Amazon Stock Price - AMZN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1,571.59 ▼ -0.09 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon.Com, Inc. AMZN NASDAQ Common Stock US0231351067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -10.64 -0.67% 1,571.68 1,589.44 1,567.5 1,583.45 1,582.32 19:00:00
Bid Price Ask Price Spread Spread % News
1,571.59 1,574 2.41 0.15% - 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
84,358 5,425,012 $ 1,575.5864 $ 8.55B 4.82M 833.50 - 1,617.54
Last Trade Time Type Quantity Stock Price Currency
18:59:57 formt 100 $1,571.59 USD

Amazon.Com, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 760.86B 484.11M $ 3.03B 6.32 236.30 396.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -18.52k 60.80%

more financials information »

Amazon.Com, Inc. News

Date Time Source News Article
3/17/201807:29Dow Jones NewsCan Retailers Keep Paces With Shoppers?
3/16/201802:02Dow Jones NewsToy Makers Rattled by Loss of Toys 'R' Us -- WSJ
3/16/201800:28Dow Jones NewsWesfarmers Plans to Spin Off Coles Grocery Unit -- Update
3/15/201817:24Dow Jones NewsWesfarmers Plans To Spin Off Coles Grocery Unit
3/15/201812:55Dow Jones NewsBillions of Dollars Pour Into Tech Funds Powering..
3/15/201812:54Dow Jones NewsCorrection to Toy Company Article
3/15/201807:52Dow Jones NewsWith Death of Toys 'R' Us, Toy Makers Brace for Major Hit

Latest AMZN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,563.51,617.541,559.081,587.91504M6M5M8.180.52%
1 Month1,457.371,617.541,446.491,524.49894M7M5M114.317.84%
3 Months1,172.081,617.541,160.551,409.15812M14M5M399.634.09%
6 Months993.011,617.54931.751,262.42592M16M4M578.6758.27%
1 Year853.491,617.54833.51,123.84302M16M4M718.1984.15%
3 Years375.271,617.54365.65805.761114k21M4M1,196.41318.81%
5 Years254.551,617.54245.75620.94375023M4M1,317.13517.43%

Amazon.Com, Inc. Description Inc is an online retailer which offers products such as books, magazines, movies, music, computers, electronics, home and garden, grocery, health, clothing, video games, sports accessories and shoes . It also offers cloud storage services.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180317 14:02:37