ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amazoncom CDR CAD Hedged

Amazoncom CDR CAD Hedged (AMZN)

24.17
-0.22
(-0.90%)
Closed November 21 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.17
Bid
23.99
Ask
24.44
Volume
232,745
23.77 Day's Range 24.20
0.00 52 Week Range 0.00
Previous Close
24.39
Open
24.20
Last Trade
1000
@
24.17
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AMZN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TILTTILT Holdings Inc
$ 0.01
(100.00%)
15k
CDMNCanadian Manganese Company Inc
$ 0.03
(50.00%)
118.34k
BMNDBiomind Labs Inc
$ 0.59
(40.48%)
11k
GRAMGold Flora Corporation
$ 0.06
(9.09%)
63.5k
BTQBTQ Technologies Corp
$ 0.31
(6.90%)
189.18k
MAXQMaritime Launch Services Inc
$ 0.04
(-20.00%)
331.72k
IFSSInterfield Global Software Inc
$ 0.04
(-20.00%)
1.4k
KNRKontrol Technologies Corp
$ 0.19
(-19.15%)
609.15k
INXDINX Digital Company Inc
$ 0.06
(-7.69%)
117.1k
VERSVerses AI Inc
$ 0.40
(-6.98%)
279.67k
DEFIValour Inc
$ 3.15
(-1.25%)
2.91M
KNRKontrol Technologies Corp
$ 0.19
(-19.15%)
609.15k
CBSTCannabist Company Holdings Inc
$ 0.15
(3.45%)
383.79k
MAXQMaritime Launch Services Inc
$ 0.04
(-20.00%)
331.72k
VERSVerses AI Inc
$ 0.40
(-6.98%)
279.67k

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
Too big to fail.

https://www.cfobrew.com/stories/2024/08/27/ey-drops-clients-to-improve-audits-after-leading-big-four-in-deficiencies#
SMCI
MagnetLover MagnetLover 4 minutes ago
Except for this one they used the same logo as BD Energy Systems. Logo changed in 3..2..1.. 😆
https://qree.energy/distributor_locator.php
https://i.postimg.cc/v8C0wG6C/2024-11-21-08-52-30-Quantum-Energy-Corporation.jpg
FLCX
rikkie rikkie 6 minutes ago
Today OLED is ubiquitous. Just wait for it !! Sssst !
LWLG
12ka 12ka 7 minutes ago
because they get shares for free and not like me and you pay for them...to them selling at any price makes money and lower the stock goes more shares they get to sell..for those who hold notes there is no risk...rdar CEO is the biggest POS on this planet
RDAR
Ppastis Ppastis 11 minutes ago
Still speaking about other people ? Seems like KCC is on your list ?

Nothing else to contribute yourself ???

You know what they about people that only speak about others ! No ?

I tell you again beforr they delete my message !!!

Stupidity !!
LWLG
snow snow 17 minutes ago
downthehatch Strangely this sort of dumping in this stock has happened from time to time right from the time this stock was discovered by RD and soared from much less than one dollar to more than two dollars. Fundamentally this stock is of course very cheap in relation to annual earnings per share b
BDCO
ChartTRACKER ChartTRACKER 20 minutes ago
$GRLT: Company needs to showcase its financials & the $30M deal!

They've doubled down on it. So it's got to be very authentic and verifiable.
The PPS by even a conservative estimate looks to be a multiple of $0.008 ($30M at an O/S of 3.8B)

GRLT
Jagman5 Jagman5 20 minutes ago
That would hurt them.

So they buy a couple of companies for shares and get the count back up.

$NXPL
NXPL
Jagman5 Jagman5 23 minutes ago
Ah, but we gave them permission for that one.

$NXPL
NXPL
rbtree rbtree 38 minutes ago
Try 521 a/h!!!??!!!!!!!!
MSTR
snow snow 41 minutes ago
spartJ "Yes......very promising that a new billionaire will be laying down most of his wealth on another Chinese scam." You demonstrate a surprisingly high degree of stupidity in the above. The float is HERB is roughly 16 million shares. Paying 50 cents for all those shares would cost 8 million do
HERB
Researchfyi Researchfyi 43 minutes ago
My wife’s Fitbit charge 3 from 4 years ago started to not hold charges anymore and the led was too dim. Bought her a charge 6 this summer and the charge last 7 to 8 days. She wears it all of the time and the screen brightness is fantastic. The last charge was done Saturday and the charge as of this
LQMT
manibiotech manibiotech 43 minutes ago
Read the chain of posts and try to understand the context if you have ability to do so
NWBO
aniyahsbednar aniyahsbednar 45 minutes ago
https://claritybloomcbdgummies.linkpc.net/
aniyahsbednar aniyahsbednar 45 minutes ago
https://claritybloomcbdgummies.linkpc.net/ insert-text-here
aniyahsbednar aniyahsbednar 46 minutes ago
SuperFlow Glycogen Support is a premium supplement crafted to aid in the regulation of blood sugar levels, maximize glycogen storage, and enhance overall physical and mental performance. By focusing on glycogen, the body’s primary energy reserve, this supplement ensures your muscles and brain have t
nowwhat2 nowwhat2 46 minutes ago
Yeah well hey- Whatever - he-he
https://www.youtube.com/shorts/vqAI7vOFZUE
https://www.youtube.com/shorts/JrD6Z1HN9Dk


https://investorshub.advfn.com/uimage/uploads/2024/11/20/jzt[yBTC_111111_20_HYPER_6pm_100000_EOY.jpg


https://investorshub
BTCUSD
dinogreeves dinogreeves 51 minutes ago
https://www.cfobrew.com/stories/2024/08/27/ey-drops-clients-to-improve-audits-after-leading-big-four-in-deficiencies#
SMCI
lovethatgreen lovethatgreen 52 minutes ago
Until it's all audited it means squat that should be evident by now its been 3 months since they put that crao out there.

In respect to the os it just goes to show ya otc markets doesn't ask for verification

It's remarkable the share price hasn't gone sub penny
BLFR
dinogreeves dinogreeves 52 minutes ago
https://finance.yahoo.com/news/super-micro-computer-inc-nasdaq-210500690.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAI3FSy_wIWFCAEhf2O5o4qWSWXvotYUD29m8tfsRMnvzpxlf_mo5kEewF88EDXq-laYXk9Tj1ZVy16H7XkBbbNXchp2wJjOK25Ir0wdCn5M3_-Tpt7ZcI0r6_HzI3ObcIIbeWjtAy1lDN
SMCI
dinogreeves dinogreeves 54 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/21/uxsvloriginal_593465948.png
SMCI
dinogreeves dinogreeves 55 minutes ago
$4-5 range then Nasdaq compliance, then big news. They will hold it down until compliance.
VCNX
bbotcs bbotcs 56 minutes ago
al44: Absolutely. The American taxpayer has to pay for this creature's food and medical care for the rest of his life. You do know that his crowd, Tren de A, were released from Venezuelan jails, according to reports and allowed to migrate to the U.S.
If true, that alone is enough to est

Your Recent History

Delayed Upgrade Clock