Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amazon.com Inc | AMZN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
177.85 | 176.13 | 179.85 | 173.67 |
AMZN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 178.82 | 180.323 | 166.371 | 176.03 | 42,798,050 | 0.26 | 0.15% |
1 Month | 180.75 | 189.77 | 166.371 | 181.40 | 38,103,192 | -1.67 | -0.92% |
3 Months | 169.19 | 189.77 | 165.74 | 176.11 | 41,276,052 | 9.89 | 5.85% |
6 Months | 120.67 | 189.77 | 118.3502 | 158.98 | 45,838,130 | 58.41 | 48.40% |
1 Year | 105.02 | 189.77 | 101.15 | 140.78 | 51,637,173 | 74.06 | 70.52% |
3 Years | 167.5005 | 189.77 | 81.435 | 123.10 | 38,831,973 | 11.58 | 6.91% |
5 Years | 96.4345 | 189.77 | 81.266 | 123.19 | 24,865,846 | 82.65 | 85.70% |
AMZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 173.67 | -2.92 | -1.65% | 169.75 | 173.92 | 166.371 | 49,053,021 |
Apr 24 2024 | 176.59 | -2.95 | -1.64% | 179.89 | 180.323 | 176.18 | 34,054,915 |
Apr 23 2024 | 179.54 | 2.31 | 1.30% | 178.09 | 179.93 | 175.975 | 37,030,330 |
Apr 22 2024 | 177.23 | 2.60 | 1.49% | 176.96 | 178.86 | 174.56 | 37,894,426 |
Apr 19 2024 | 174.63 | -4.59 | -2.56% | 178.82 | 179.00 | 173.44 | 55,957,557 |
Apr 18 2024 | 179.22 | -2.06 | -1.14% | 181.45 | 182.385 | 178.65 | 30,660,420 |
Apr 17 2024 | 181.28 | -2.04 | -1.11% | 184.34 | 184.57 | 179.82 | 31,313,526 |
Apr 16 2024 | 183.32 | -0.30 | -0.16% | 183.27 | 184.83 | 182.26 | 32,850,785 |
Apr 15 2024 | 183.62 | -2.51 | -1.35% | 187.425 | 188.6884 | 183.00 | 47,992,577 |
Apr 12 2024 | 186.13 | -2.92 | -1.54% | 187.50 | 188.3699 | 185.08 | 38,560,529 |
Apr 11 2024 | 189.05 | 3.10 | 1.67% | 186.90 | 189.77 | 185.51 | 39,964,290 |
Apr 10 2024 | 185.95 | 0.28 | 0.15% | 182.765 | 186.2699 | 182.71 | 35,864,414 |
Apr 09 2024 | 185.67 | 0.48 | 0.26% | 187.24 | 187.32 | 184.20 | 36,531,749 |
Apr 08 2024 | 185.19 | 0.12 | 0.06% | 186.90 | 187.29 | 184.81 | 39,190,836 |
Apr 05 2024 | 185.07 | 5.07 | 2.82% | 182.38 | 186.27 | 181.97 | 42,550,371 |
Apr 04 2024 | 180.00 | -2.41 | -1.32% | 184.01 | 185.10 | 180.00 | 41,566,413 |
Apr 03 2024 | 182.41 | 1.72 | 0.95% | 179.90 | 182.8699 | 179.94 | 30,969,218 |
Apr 02 2024 | 180.69 | -0.28 | -0.15% | 179.07 | 180.79 | 178.3762 | 32,812,395 |
Apr 01 2024 | 180.97 | 0.59 | 0.33% | 180.75 | 183.00 | 179.95 | 29,142,884 |
Mar 28 2024 | 180.38 | 0.55 | 0.31% | 180.17 | 181.70 | 179.26 | 37,928,838 |
Mar 27 2024 | 179.83 | 1.53 | 0.86% | 179.88 | 179.9499 | 177.3101 | 33,242,279 |
Mar 26 2024 | 178.30 | -1.41 | -0.78% | 180.23 | 180.45 | 177.95 | 29,629,553 |