PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon.com Inc | AMZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.88 | 2.9% | 102.10 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.53 | 99.54 | 103.485 | 102.24 | 99.22 |
AMZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.86 | 103.485 | 91.52 | 97.49 | 74,317,145 | 8.24 | 8.78% |
| 1 Month | 83.12 | 103.485 | 81.435 | 92.63 | 75,450,517 | 18.98 | 22.83% |
| 3 Months | 91.49 | 103.7702 | 81.435 | 91.83 | 79,053,983 | 10.61 | 11.6% |
| 6 Months | 117.31 | 146.57 | 81.435 | 106.29 | 70,848,432 | -15.21 | -12.97% |
| 1 Year | 140.73 | 170.796 | 81.435 | 108.71 | 47,401,288 | -38.63 | -27.45% |
| 3 Years | 91.025 | 188.6539 | 81.266 | 114.65 | 18,401,106 | 11.07 | 12.17% |
| 5 Years | 70.459 | 188.6539 | 63.2965 | 110.50 | 12,935,264 | 31.64 | 44.91% |
AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 102.24 | 3.02 | 3.04% | 99.53 | 103.485 | 99.54 | 87,698,436 |
| Jan 26 2023 | 99.22 | 2.04 | 2.1% | 98.235 | 99.49 | 96.93 | 68,416,662 |
| Jan 25 2023 | 97.18 | 0.86 | 0.89% | 92.64 | 97.24 | 91.52 | 93,671,160 |
| Jan 24 2023 | 96.32 | -1.20 | -1.23% | 97.02 | 98.09 | 96.00 | 65,630,066 |
| Jan 23 2023 | 97.52 | 0.27 | 0.28% | 97.56 | 97.745 | 95.87 | 76,444,025 |
| Jan 20 2023 | 97.25 | 3.57 | 3.81% | 93.86 | 97.35 | 93.21 | 67,423,811 |
| Jan 19 2023 | 93.68 | -1.78 | -1.86% | 94.74 | 95.43 | 92.8605 | 68,941,417 |
| Jan 18 2023 | 95.46 | -0.59 | -0.61% | 97.25 | 99.315 | 95.38 | 80,031,481 |
| Jan 17 2023 | 96.05 | -2.07 | -2.11% | 98.68 | 98.89 | 95.73 | 72,621,513 |
| Jan 13 2023 | 98.12 | 2.85 | 2.99% | 94.18 | 98.3699 | 94.14 | 85,453,691 |
| Jan 12 2023 | 95.27 | 0.18 | 0.19% | 96.93 | 97.19 | 93.52 | 85,150,752 |
| Jan 11 2023 | 95.09 | 5.22 | 5.81% | 90.93 | 95.26 | 90.96 | 102,960,562 |
| Jan 10 2023 | 89.87 | 2.51 | 2.87% | 87.62 | 90.18 | 87.31 | 67,690,478 |
| Jan 09 2023 | 87.36 | 1.28 | 1.49% | 87.46 | 89.48 | 87.08 | 65,182,214 |
| Jan 06 2023 | 86.08 | 2.96 | 3.56% | 83.03 | 86.40 | 81.435 | 83,232,093 |
| Jan 05 2023 | 83.12 | -2.02 | -2.37% | 85.33 | 85.40 | 83.07 | 67,782,089 |
| Jan 04 2023 | 85.14 | -0.68 | -0.79% | 86.54 | 86.968 | 83.36 | 68,529,347 |
| Jan 03 2023 | 85.82 | 1.82 | 2.17% | 85.39 | 86.96 | 84.205 | 76,618,724 |
| Dec 30 2022 | 84.00 | -0.18 | -0.21% | 83.12 | 84.05 | 82.47 | 62,329,216 |
| Dec 29 2022 | 84.18 | 2.36 | 2.88% | 82.87 | 84.55 | 82.55 | 54,926,125 |
| Dec 28 2022 | 81.82 | -1.22 | -1.47% | 82.85 | 83.48 | 81.69 | 58,136,698 |