PLUS1
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 66.53 | 2.1% | 3,228.00 | 18:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,185.00 | 3,183.00 | 3,228.86 | 3,222.90 | 3,161.47 |
AMZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,323.00 | 3,330.89 | 3,127.37 | 3,205.13 | 4,683,597 | -95.00 | -2.86% |
| 1 Month | 3,381.63 | 3,553.3852 | 3,127.37 | 3,347.71 | 4,482,489 | -153.63 | -4.54% |
| 3 Months | 3,327.02 | 3,553.3852 | 2,881.0001 | 3,224.12 | 3,802,444 | -99.02 | -2.98% |
| 6 Months | 3,100.00 | 3,553.3852 | 2,881.0001 | 3,220.16 | 3,673,237 | 128.00 | 4.13% |
| 1 Year | 2,361.10 | 3,553.3852 | 2,330.18 | 3,115.81 | 4,260,082 | 866.90 | 36.72% |
| 3 Years | 1,604.00 | 3,553.3852 | 1,307.00 | 2,231.01 | 4,468,318 | 1,624.00 | 101.25% |
| 5 Years | 710.13 | 3,553.3852 | 682.115 | 1,808.36 | 4,191,902 | 2,517.87 | 354.56% |
AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 3,222.90 | 61.43 | 1.94% | 3,185.00 | 3,228.86 | 3,183.00 | 3,320,433 |
| May 13 2021 | 3,161.4699 | 9.53 | 0.3% | 3,184.81 | 3,203.00 | 3,133.00 | 3,349,035 |
| May 12 2021 | 3,151.94 | -71.97 | -2.23% | 3,187.00 | 3,207.94 | 3,133.10 | 4,927,744 |
| May 11 2021 | 3,223.91 | 33.42 | 1.05% | 3,135.40 | 3,238.00 | 3,127.37 | 4,611,821 |
| May 10 2021 | 3,190.4899 | -101.12 | -3.07% | 3,281.50 | 3,282.55 | 3,190.00 | 5,824,339 |
| May 07 2021 | 3,291.61 | -14.76 | -0.45% | 3,323.00 | 3,330.89 | 3,289.0704 | 4,705,047 |
| May 06 2021 | 3,306.37 | 35.83 | 1.1% | 3,270.02 | 3,314.40 | 3,247.20 | 4,438,836 |
| May 05 2021 | 3,270.54 | -41.33 | -1.25% | 3,340.01 | 3,354.695 | 3,264.36 | 3,692,611 |
| May 04 2021 | 3,311.87 | -74.62 | -2.2% | 3,356.20 | 3,367.975 | 3,272.13 | 5,428,580 |
| May 03 2021 | 3,386.49 | -80.93 | -2.33% | 3,483.55 | 3,485.00 | 3,373.60 | 5,864,492 |
| Apr 30 2021 | 3,467.42 | -3.89 | -0.11% | 3,527.96 | 3,553.3852 | 3,462.50 | 6,996,560 |
| Apr 29 2021 | 3,471.31 | 12.81 | 0.37% | 3,505.99 | 3,514.445 | 3,435.00 | 7,482,326 |
| Apr 28 2021 | 3,458.50 | 41.07 | 1.2% | 3,433.24 | 3,489.88 | 3,425.00 | 4,577,729 |
| Apr 27 2021 | 3,417.43 | 8.43 | 0.25% | 3,442.99 | 3,459.545 | 3,398.01 | 3,803,229 |
| Apr 26 2021 | 3,409.00 | 68.12 | 2.04% | 3,350.01 | 3,428.45 | 3,330.94 | 4,818,913 |
| Apr 23 2021 | 3,340.88 | 31.84 | 0.96% | 3,319.00 | 3,375.00 | 3,308.55 | 3,350,648 |
| Apr 22 2021 | 3,309.04 | -52.98 | -1.58% | 3,372.89 | 3,372.402 | 3,301.45 | 2,573,603 |
| Apr 21 2021 | 3,362.02 | 27.33 | 0.82% | 3,316.34 | 3,362.86 | 3,303.806 | 2,152,732 |
| Apr 20 2021 | 3,334.69 | -37.32 | -1.11% | 3,373.60 | 3,382.99 | 3,316.00 | 2,611,853 |
| Apr 19 2021 | 3,372.01 | -27.43 | -0.81% | 3,390.03 | 3,435.1377 | 3,360.16 | 2,720,906 |
