PLUS1
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3,416.00 | 03:17:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,416.00 |
AMZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,491.17 | 3,497.41 | 3,305.8178 | 3,395.09 | 3,366,169 | -75.17 | -2.15% |
| 1 Month | 3,332.51 | 3,549.99 | 3,305.8178 | 3,446.04 | 2,988,978 | 83.49 | 2.51% |
| 3 Months | 3,451.99 | 3,773.0782 | 3,175.77 | 3,471.23 | 3,292,343 | -35.99 | -1.04% |
| 6 Months | 3,151.04 | 3,773.0782 | 2,996.00 | 3,384.21 | 3,351,916 | 264.96 | 8.41% |
| 1 Year | 2,980.00 | 3,773.0782 | 2,881.0001 | 3,277.06 | 3,709,201 | 436.00 | 14.63% |
| 3 Years | 1,903.79 | 3,773.0782 | 1,307.00 | 2,379.96 | 4,348,238 | 1,512.21 | 79.43% |
| 5 Years | 801.80 | 3,773.0782 | 710.10 | 1,943.76 | 4,221,204 | 2,614.20 | 326.04% |
AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 3,416.00 | 35.95 | 1.06% | 3,383.01 | 3,428.96 | 3,380.05 | 2,374,643 |
| Sep 22 2021 | 3,380.05 | 36.42 | 1.09% | 3,348.41 | 3,389.00 | 3,341.05 | 2,405,589 |
| Sep 21 2021 | 3,343.63 | -12.10 | -0.36% | 3,377.72 | 3,379.70 | 3,332.39 | 2,772,577 |
| Sep 20 2021 | 3,355.73 | -106.79 | -3.08% | 3,394.00 | 3,418.45 | 3,305.8177 | 4,649,276 |
| Sep 17 2021 | 3,462.52 | -25.72 | -0.74% | 3,491.17 | 3,497.41 | 3,452.13 | 4,628,762 |
| Sep 16 2021 | 3,488.24 | 12.45 | 0.36% | 3,459.00 | 3,492.55 | 3,446.6599 | 2,581,136 |
| Sep 15 2021 | 3,475.79 | 25.79 | 0.75% | 3,443.66 | 3,485.42 | 3,402.01 | 2,941,176 |
| Sep 14 2021 | 3,450.00 | -7.17 | -0.21% | 3,475.80 | 3,486.3524 | 3,437.85 | 1,962,105 |
| Sep 13 2021 | 3,457.17 | -11.98 | -0.35% | 3,485.99 | 3,496.23 | 3,438.0001 | 2,558,069 |
| Sep 10 2021 | 3,469.15 | -15.01 | -0.43% | 3,497.00 | 3,508.45 | 3,462.9055 | 2,393,685 |
| Sep 09 2021 | 3,484.16 | -41.34 | -1.17% | 3,526.38 | 3,549.99 | 3,481.00 | 2,709,551 |
| Sep 08 2021 | 3,525.50 | 16.21 | 0.46% | 3,511.55 | 3,544.6934 | 3,496.00 | 3,043,339 |
| Sep 07 2021 | 3,509.29 | 31.24 | 0.9% | 3,477.97 | 3,528.09 | 3,476.94 | 2,734,616 |
| Sep 03 2021 | 3,478.05 | 14.93 | 0.43% | 3,453.55 | 3,482.67 | 3,436.44 | 2,573,028 |
| Sep 02 2021 | 3,463.12 | -15.88 | -0.46% | 3,495.00 | 3,511.9608 | 3,455.00 | 2,920,682 |
| Sep 01 2021 | 3,479.00 | 8.21 | 0.24% | 3,494.60 | 3,527.00 | 3,475.24 | 3,622,415 |
| Aug 31 2021 | 3,470.79 | 49.22 | 1.44% | 3,424.94 | 3,472.58 | 3,395.59 | 4,359,853 |
| Aug 30 2021 | 3,421.57 | 71.94 | 2.15% | 3,356.03 | 3,445.00 | 3,355.735 | 3,167,493 |
| Aug 27 2021 | 3,349.63 | 33.63 | 1.01% | 3,332.51 | 3,352.32 | 3,313.75 | 2,392,590 |
| Aug 26 2021 | 3,316.00 | 16.82 | 0.51% | 3,299.15 | 3,332.00 | 3,296.00 | 2,090,061 |
| Aug 25 2021 | 3,299.18 | -6.60 | -0.2% | 3,311.00 | 3,321.00 | 3,286.15 | 1,676,494 |
| Aug 24 2021 | 3,305.78 | 39.91 | 1.22% | 3,281.00 | 3,315.4942 | 3,274.58 | 2,552,845 |
