ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraPro Dow 30

ProShares UltraPro Dow 30 (UDOW)

99.03
0.22
(0.22%)
Closed February 24 3:00PM
99.49
0.46
(0.46%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.95-6.5295001879106.44107.4598.262161122103.45112985SP
4-4.49-4.31813810348103.98110.8198.261670211106.50993081SP
12-13.65-12.0646986035113.14113.7889.541952194101.94840061SP
269.5910.667408231489.9113.7881.68199340598.88764453SP
5217.6621.581327141681.83113.7871.43258717187.23403594SP
15640.5968.913412563758.9113.7837.9814334663766.98060101SP
260-17.79-15.1688267394117.28153.7725.3221344167869.15011601SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174043980099.030.220.2299.92100.6398.231868700
174018060098.81-5.44-5.22102.33102.5598.263072677
1740094200104.25-3.11-2.90106.34106.62102.54982143938
1740007800107.360.460.43106107.45105.161577564
1739921400106.90.020.02106.44106.9565105.251850308
1739575800106.88-1.1-1.02107.77108.497106.531075049
1739489400107.982.452.32106.56108.45105.51259433
1739403000105.53-1.79-1.67104.58106.32103.6351301969
1739316600107.320.970.91105.33107.605105.23231203349
1739230200106.351.091.04107.11107.46105.181124731
1738971000105.26-3.15-2.91108.67109.14104.991606788
1738884600108.41-0.97-0.89109.85110.09106.961442761
1738798200109.382.212.06107.27109.5105.62991380207
1738711800107.170.920.87106.24107.5105.531204312
1738625400106.25-0.89-0.83103.24107.4899102.322308397
1738366200107.14-2.58-2.35110.62110.81106.91679978
1738279800109.721.091.00108.1110.71107.951330980
1738193400108.63-0.89-0.81109.31110.41107.581959579
1738107000109.520.910.84108.66110.52107.941596994
1738020600108.612.132.00103.98108.75103.92614999
1737761400106.481.771.69107.01107.5105105.931219380
1737675000104.7100.00104.71104.71104.710
1737588600104.710.760.73104.78105.16103.981575178
1737502200103.953.823.82101.25104.05101.241953504
1737156600100.132.12.14100.02101.2999.641862003
173707020098.03-0.48-0.4998.3298.9697.471308670
173698380098.514.674.9898.0799.1797.392564305
173689740093.841.381.4993.6994.191.51795459
173681100092.462.322.5789.7392.615989.541693554
173655180090.14-4.64-4.9093.4793.4889.782880620
173637900094.780.470.5094.2895.04292.86291701030
173629260094.31-1.21-1.2796.6996.963693.292161209
173620620095.52-0.04-0.0496.6598.2294.832095658
173594700095.562.082.2394.7295.96693.651468064
173586060093.48-1.07-1.1396.4596.8991.9821977843
173568780094.55-0.32-0.3495.5496.0993.651704037
173560140094.87-2.95-3.0294.6596.1592.642653128
173534220097.82-2.24-2.2498.2299.3595.992353406
1735255800100.060.470.4798.56100.4198.521265344
173507784099.592.362.4397.1999.714596.761294120
173499660097.230.10.1096.1797.615194.622340181
173473740097.133.343.5692.8799.5592.873801142
173465100093.790.060.0695.7696.749793.7553886673
173456460093.73-7.88-7.76101.88103.339993.464604429
1734478200101.61-2.03-1.96102.05102.52100.822403969
1734391800103.64-0.72-0.69104.55105.29103.391877684
1734132600104.36-0.79-0.75105.47105.95104.052381210
1734046200105.15-1.64-1.54106.74107.221051966184
1733959800106.79-0.84-0.78107.97108.4011106.692155928
1733873400107.63-1.08-0.99108.28109.23107.161725822
1733787000108.71-1.61-1.46110.68111.12108.541623824
1733527800110.32-1.26-1.13112.07112.28110.051796599
1733441400111.58-1.69-1.49112.89113.65111.30231744790
1733355000113.272.21.98112.5113.78111.7362232139
1733268600111.07-0.67-0.60112.03112.21110.141454849
1733182200111.74-1.02-0.90113.14113.37111.142162513
1732917840112.761.661.49111.44113.67111.441392585
1732750200111.1-0.96-0.86112.23113.3286110.872098756
1732663800112.060.990.89110.37112.41108.9332302102
1732577400111.073.132.90110.42111.7399109.561933944

Your Recent History

Delayed Upgrade Clock