We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -7.94979079498 | 4.78 | 4.78 | 4 | 730 | 4.35140899 | DE |
| 4 | -0.6 | -12 | 5 | 6 | 4 | 770 | 4.92346988 | DE |
| 12 | -3.1 | -41.3333333333 | 7.5 | 7.7 | 4 | 871 | 5.76233728 | DE |
| 26 | -4.15 | -48.5380116959 | 8.55 | 9.35 | 4 | 653 | 6.78017213 | DE |
| 52 | -6 | -57.6923076923 | 10.4 | 11.7 | 4 | 704 | 8.50820165 | DE |
| 156 | -6.5 | -59.6330275229 | 10.9 | 17.7 | 4 | 803 | 10.49598349 | DE |
| 260 | 4.28 | 3566.66666667 | 0.12 | 17.7 | 0.06 | 2958 | 2.30074134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 4.5 | 0.2 | 4.65 | 4.3 | 4.5 | 4.3 | 1036 |
| 1730482200 | 4.3 | 0.04 | 0.94 | 4.26 | 4.4 | 4.26 | 72 |
| 1730395800 | 4.26 | 0 | 0.00 | 4.18 | 4.26 | 4 | 1762 |
| 1730309400 | 4.26 | -0.34 | -7.39 | 4.6 | 4.6 | 4 | 537 |
| 1730223000 | 4.6 | -0.18 | -3.77 | 4.78 | 4.78 | 4.6 | 241 |
| 1730136600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 23 |
| 1729873800 | 4.78 | -0.1 | -2.05 | 4.9 | 5 | 4.78 | 1226 |
| 1729787400 | 4.88 | -0.1 | -2.01 | 4.98 | 5 | 4.88 | 189 |
| 1729701000 | 4.98 | -0.12 | -2.35 | 5.1 | 5.1 | 4.98 | 870 |
| 1729614600 | 5.1 | -0.55 | -9.73 | 5.45 | 5.65 | 5.1 | 1177 |
| 1729528200 | 5.65 | -0.2 | -3.42 | 5.95 | 6 | 5.65 | 879 |
| 1729269000 | 5.85 | 0.25 | 4.46 | 5.6 | 5.9 | 5.6 | 272 |
| 1729182600 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 29 |
| 1729096200 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 705 |
| 1729009800 | 5.4 | 0.44 | 8.87 | 4.96 | 5.4 | 4.96 | 482 |
| 1728923400 | 4.96 | 0.16 | 3.33 | 5.25 | 5.4 | 4.96 | 805 |
| 1728664200 | 4.8 | -0.2 | -4.00 | 5.15 | 5.2 | 4.8 | 1197 |
| 1728577800 | 5 | -0.15 | -2.91 | 5.15 | 5.15 | 4.9 | 1964 |
| 1728491400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.1 | 890 |
| 1728405000 | 5.15 | 0.05 | 0.98 | 5 | 5.4 | 5 | 1048 |
| 1728318600 | 5.1 | -0.2 | -3.77 | 5.5 | 5.6 | 5.1 | 854 |
| 1728059400 | 5.3 | -0.25 | -4.50 | 5.3 | 5.55 | 5.3 | 2575 |
| 1727973000 | 5.55 | 0.45 | 8.82 | 5.15 | 5.55 | 5.15 | 1736 |
| 1727886600 | 5.1 | 0.2 | 4.08 | 5.1 | 5.1 | 5.05 | 738 |
| 1727800200 | 4.9 | -0.4 | -7.55 | 5.3 | 5.35 | 4.9 | 329 |
| 1727713800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 369 |
| 1727454600 | 5.3 | -0.1 | -1.85 | 5.5 | 5.5 | 5.3 | 1574 |
| 1727368200 | 5.4 | -0.1 | -1.82 | 5.5 | 5.5 | 5.4 | 359 |
| 1727281800 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 604 |
| 1727195400 | 5.6 | 0.1 | 1.82 | 5.45 | 5.75 | 5.45 | 1325 |
| 1727109000 | 5.5 | 0 | 0.00 | 5.5 | 5.7 | 5.5 | 2506 |
| 1726849800 | 5.5 | -0.2 | -3.51 | 5.7 | 5.7 | 5.5 | 238 |
| 1726763400 | 5.7 | 0.1 | 1.79 | 5.4 | 5.8 | 5.4 | 1231 |
| 1726677000 | 5.6 | -0.2 | -3.45 | 5.85 | 5.95 | 5.6 | 1630 |
| 1726590600 | 5.8 | -0.6 | -9.38 | 6.4 | 6.7 | 5.8 | 1450 |
| 1726504200 | 6.4 | -0.2 | -3.03 | 6.6 | 7.05 | 6.4 | 582 |
| 1726245000 | 6.6 | 0.3 | 4.76 | 6.5 | 6.6 | 6.5 | 990 |
| 1726158600 | 6.3 | 0.3 | 5.00 | 6.3 | 6.3 | 6.3 | 40 |
| 1726072200 | 6 | -0.2 | -3.23 | 6.2 | 6.2 | 6 | 1201 |
| 1725985800 | 6.2 | -0.4 | -6.06 | 6.55 | 6.55 | 6.2 | 163 |
| 1725899400 | 6.6 | -0.65 | -8.97 | 6.8 | 7 | 6.6 | 1082 |
| 1725640200 | 7.25 | -0.05 | -0.68 | 7.3 | 7.3 | 6.9 | 1513 |
| 1725553800 | 7.3 | -0.2 | -2.67 | 7.7 | 7.7 | 7.3 | 147 |
| 1725467400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.9 | 977 |
| 1725381000 | 7.5 | 1.5 | 25.00 | 6 | 7.5 | 5.6 | 3031 |
| 1725294600 | 6 | 0.2 | 3.45 | 6 | 6.25 | 6 | 2229 |
| 1725035400 | 5.8 | -0.2 | -3.33 | 6 | 6.35 | 5.8 | 1401 |
| 1724949000 | 6 | -0.25 | -4.00 | 6.25 | 6.6 | 5.9 | 1449 |
| 1724862600 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 1 |
| 1724776200 | 6.3 | -0.3 | -4.55 | 6.5 | 6.5 | 6.15 | 373 |
| 1724689800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.5 | 743 |
| 1724430600 | 6.6 | -0.4 | -5.71 | 6.8 | 6.95 | 6.4 | 796 |
| 1724344200 | 7 | -0.2 | -2.78 | 7.2 | 7.2 | 6.6 | 605 |
| 1724257800 | 7.2 | -0.05 | -0.69 | 7 | 7.2 | 6.8 | 705 |
| 1724171400 | 7.25 | -0.05 | -0.68 | 7.3 | 7.3 | 7.1 | 721 |
| 1724085000 | 7.3 | -0.2 | -2.67 | 7.45 | 7.45 | 7.3 | 71 |
| 1723825800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 540 |
| 1723739400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1723653000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1723566600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1723480200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1723221000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1723134600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1723048200 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 1 |
| 1722961800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1722875400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
