Volume | 22,006 |
|
|||||
News | - | ||||||
Day High | 0.28 | Low High |
|||||
Day Low | 0.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vergnet | ALVER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.268 | 0.26 | 0.28 | 0.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
62 | 22,006 | - | 0.0001 - 3.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:54:28 | 30 | 0.273 € | EUR |
Vergnet News
Vergnet Discussion Forums - ALVER
No Forum Threads FoundAdd a New Thread
Historical ALVER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.3575 | 0.26 | 0.308107 | 39,040 | -0.077 | -22.00% |
1 Month | 0.5399 | 0.5399 | 0.26 | 0.372639 | 39,204 | -0.2669 | -49.44% |
3 Months | 0.71 | 2.755 | 0.26 | 0.961349 | 87,636 | -0.437 | -61.55% |
6 Months | 0.60 | 3.85 | 0.22 | 1.10 | 69,532 | -0.327 | -54.50% |
1 Year | 0.0009 | 3.85 | 0.0001 | 0.001442 | 51,775,712 | 0.2721 | 30,233.33% |
3 Years | 0.479 | 10.60 | 0.0001 | 0.009556 | 30,716,445 | -0.206 | -43.01% |
5 Years | 0.277 | 10.60 | 0.0001 | 0.013953 | 18,926,951 | -0.004 | -1.44% |