Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vergnet | ALVER | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -2.39% | 0.2655 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.278 | 0.25 | 0.283 | 0.2655 | 0.272 |
ALVER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.268 | 0.359 | 0.25 | 0.256946 | 58,858 | -0.0025 | -0.93% |
| 1 Month | 0.4265 | 0.4545 | 0.25 | 0.325883 | 42,316 | -0.161 | -37.75% |
| 3 Months | 0.717 | 2.755 | 0.25 | 0.934489 | 91,635 | -0.4515 | -62.97% |
| 6 Months | 0.2416 | 3.85 | 0.2416 | 1.11 | 69,910 | 0.0239 | 9.89% |
| 1 Year | 0.0006 | 3.85 | 0.0001 | 0.001472 | 50,249,740 | 0.2649 | 44,150.00% |
| 3 Years | 0.43 | 10.60 | 0.0001 | 0.00952 | 30,754,797 | -0.1645 | -38.26% |
| 5 Years | 0.282 | 10.60 | 0.0001 | 0.013949 | 18,926,687 | -0.0165 | -5.85% |
ALVER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.272 | -0.0035 | -1.27% | 0.2755 | 0.292 | 0.27 | 19,842 |
| Apr 29 2024 | 0.2755 | 0.022 | 8.68% | 0.285 | 0.294 | 0.262 | 25,002 |
| Apr 26 2024 | 0.2535 | 0.003 | 1.20% | 0.27 | 0.359 | 0.2535 | 155,327 |
| Apr 25 2024 | 0.2505 | -0.0295 | -10.54% | 0.268 | 0.28 | 0.25 | 35,262 |
| Apr 24 2024 | 0.28 | -0.02 | -6.67% | 0.31 | 0.31 | 0.28 | 29,983 |
| Apr 23 2024 | 0.30 | -0.0185 | -5.81% | 0.319 | 0.32 | 0.29 | 43,735 |
| Apr 22 2024 | 0.3185 | 0.005 | 1.59% | 0.344 | 0.3575 | 0.31 | 88,928 |
| Apr 19 2024 | 0.3135 | -0.0065 | -2.03% | 0.3145 | 0.329 | 0.304 | 17,567 |
| Apr 18 2024 | 0.32 | -0.0005 | -0.16% | 0.35 | 0.35 | 0.32 | 14,989 |
| Apr 17 2024 | 0.3205 | -0.0245 | -7.10% | 0.34 | 0.34 | 0.314 | 21,305 |
| Apr 16 2024 | 0.345 | -0.005 | -1.43% | 0.3415 | 0.36 | 0.31 | 31,838 |
| Apr 15 2024 | 0.35 | -0.007 | -1.96% | 0.34 | 0.357 | 0.34 | 13,397 |
| Apr 12 2024 | 0.357 | 0.007 | 2.00% | 0.35 | 0.36 | 0.3355 | 33,032 |
| Apr 11 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.3635 | 0.34 | 9,548 |
| Apr 10 2024 | 0.35 | -0.027 | -7.16% | 0.374 | 0.397 | 0.3415 | 48,246 |
| Apr 09 2024 | 0.377 | -0.0275 | -6.80% | 0.391 | 0.40 | 0.35 | 88,864 |
| Apr 08 2024 | 0.4045 | -0.0075 | -1.82% | 0.41 | 0.41 | 0.3915 | 42,412 |
| Apr 05 2024 | 0.412 | -0.0225 | -5.18% | 0.4515 | 0.4545 | 0.41 | 27,435 |
| Apr 04 2024 | 0.4345 | 0.0035 | 0.81% | 0.4265 | 0.4345 | 0.40 | 57,286 |
| Apr 03 2024 | 0.431 | -0.014 | -3.15% | 0.44 | 0.446 | 0.4305 | 12,057 |
| Apr 02 2024 | 0.445 | -0.0065 | -1.44% | 0.435 | 0.4495 | 0.43 | 32,559 |
