We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029 | -30.2083333333 | 0.0096 | 0.0136 | 0.0063 | 9283311 | 0.00885765 | DE |
| 4 | -0.0112 | -62.5698324022 | 0.0179 | 0.0232 | 0.0063 | 5894845 | 0.0113978 | DE |
| 12 | -0.0553 | -89.1935483871 | 0.062 | 0.072 | 0.0063 | 2566793 | 0.01649195 | DE |
| 26 | -0.2713 | -97.5899280576 | 0.278 | 0.319 | 0.0063 | 1284789 | 0.02531685 | DE |
| 52 | -0.2336 | -97.2118185601 | 0.2403 | 3.85 | 0.0063 | 682110 | 0.07991283 | DE |
| 156 | -0.2823 | -97.6816608997 | 0.289 | 10.6 | 0.0001 | 30480689 | 0.00845909 | DE |
| 260 | -0.1833 | -96.4736842105 | 0.19 | 10.6 | 0.0001 | 19111041 | 0.01371346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 0.0067 | -0.0017 | -20.24 | 0.0071 | 0.0083 | 0.0063 | 9366208 |
| 1730395800 | 0.0084 | -0.0002 | -2.33 | 0.0088 | 0.009 | 0.007 | 9308028 |
| 1730309400 | 0.0086 | -0.0012 | -12.24 | 0.0098 | 0.0136 | 0.0084 | 20868027 |
| 1730223000 | 0.0098 | 0.0008 | 8.89 | 0.0085 | 0.0098 | 0.008 | 6733469 |
| 1730136600 | 0.009 | -0.0003 | -3.23 | 0.0095 | 0.0099 | 0.009 | 3048034 |
| 1729873800 | 0.0092999 | -0.0001 | -1.06 | 0.0095999 | 0.0118 | 0.0085 | 6458996 |
| 1729787400 | 0.0094 | 0.0002 | 2.17 | 0.0094 | 0.0095999 | 0.0088 | 1439261 |
| 1729701000 | 0.0092 | 0.0003 | 3.37 | 0.0089 | 0.01 | 0.0087 | 2233239 |
| 1729614600 | 0.0089 | -0.0011 | -11.00 | 0.0088 | 0.0091 | 0.008 | 1623888 |
| 1729528200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729269000 | 0.01 | -0.0008 | -7.41 | 0.0106 | 0.011 | 0.0089 | 5439000 |
| 1729182600 | 0.0108 | -0.004 | -27.03 | 0.015 | 0.0167 | 0.0102 | 16825663 |
| 1729096200 | 0.0148 | 0.0003 | 2.07 | 0.0151 | 0.017 | 0.0136 | 7013926 |
| 1729009800 | 0.0145 | -0.0017 | -10.49 | 0.0162 | 0.0176 | 0.0143 | 5342174 |
| 1728923400 | 0.0162 | 0.0011 | 7.28 | 0.0168999 | 0.0194 | 0.0151 | 9443089 |
| 1728664200 | 0.0151 | -0.0005 | -3.21 | 0.016 | 0.0162 | 0.0144 | 1084761 |
| 1728577800 | 0.0156 | -0.0003 | -1.89 | 0.0157 | 0.0242 | 0.015 | 7804373 |
| 1728491400 | 0.0159 | -0.0011 | -6.47 | 0.0168 | 0.0168 | 0.0156 | 721291 |
| 1728405000 | 0.017 | 0.0002 | 1.19 | 0.0164 | 0.0184 | 0.0156 | 2798324 |
| 1728318600 | 0.0168 | -0.0031 | -15.58 | 0.0181 | 0.0189 | 0.016 | 2709065 |
| 1728059400 | 0.0199 | 0.0015 | 8.15 | 0.0179 | 0.0231999 | 0.0178 | 6633247 |
| 1727973000 | 0.0184 | -0.0016 | -8.00 | 0.022 | 0.0329 | 0.0175 | 15250958 |
| 1727886600 | 0.02 | -0.0002 | -0.99 | 0.02 | 0.0202 | 0.0199 | 386459 |
| 1727800200 | 0.0202 | -0.0001 | -0.49 | 0.02 | 0.0214999 | 0.0197 | 259250 |
| 1727713800 | 0.0203 | -0.0009 | -4.25 | 0.0214999 | 0.022 | 0.0194 | 731160 |
| 1727454600 | 0.0212 | 0.0002 | 0.95 | 0.0214999 | 0.0214999 | 0.0201 | 88664 |
| 1727368200 | 0.021 | -0.0004 | -1.87 | 0.0217 | 0.022 | 0.021 | 48697 |
| 1727281800 | 0.0214 | 0.0009 | 4.39 | 0.0218 | 0.0219 | 0.0207 | 54853 |
| 1727195400 | 0.0205 | -0.0015 | -6.82 | 0.0239 | 0.0239 | 0.0201 | 359905 |
| 1727109000 | 0.022 | -0.0002 | -0.90 | 0.024 | 0.024 | 0.0216 | 387755 |
| 1726849800 | 0.0222 | 0.0007001 | 3.26 | 0.0228 | 0.0228 | 0.0214999 | 448290 |
| 1726763400 | 0.0214999 | -0.0004 | -1.83 | 0.024 | 0.024 | 0.021 | 296203 |
| 1726677000 | 0.0219 | 0.0002 | 0.92 | 0.0247 | 0.0247 | 0.0211 | 534260 |
| 1726590600 | 0.0217 | -0.0027 | -11.07 | 0.025 | 0.025 | 0.0201 | 661480 |
| 1726504200 | 0.0244 | -0.0003 | -1.21 | 0.0248999 | 0.0283 | 0.0231 | 40989 |
| 1726245000 | 0.0247 | -0.0003 | -1.20 | 0.025 | 0.025 | 0.0231 | 365280 |
| 1726158600 | 0.025 | -0.001 | -3.85 | 0.0266 | 0.0307 | 0.025 | 1372296 |
| 1726072200 | 0.026 | 0.0013 | 5.26 | 0.025 | 0.033 | 0.0246 | 1258679 |
| 1725985800 | 0.0247 | -0.0005 | -1.98 | 0.0241 | 0.0254 | 0.0241 | 98183 |
| 1725899400 | 0.0252 | -0.0037 | -12.80 | 0.0261 | 0.0278 | 0.0231 | 1553092 |
| 1725640200 | 0.0289 | -0.0083 | -22.31 | 0.0388999 | 0.0445 | 0.0251 | 6498137 |
| 1725553800 | 0.0371999 | -0.0018 | -4.62 | 0.0399 | 0.064 | 0.035 | 6423799 |
| 1725467400 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 48115 |
| 1725381000 | 0.042 | -0.0045 | -9.68 | 0.0433 | 0.0442 | 0.0379 | 468574 |
| 1725294600 | 0.0465 | -0.0021 | -4.32 | 0.0496 | 0.0496 | 0.044 | 506757 |
| 1725035400 | 0.0486 | 0.0016 | 3.40 | 0.0480999 | 0.0497999 | 0.047 | 66169 |
| 1724949000 | 0.047 | -0.0014 | -2.89 | 0.05 | 0.05 | 0.047 | 117268 |
| 1724862600 | 0.0484 | -0.0016 | -3.20 | 0.0511 | 0.052 | 0.0484 | 122985 |
| 1724776200 | 0.05 | 0 | 0.00 | 0.049 | 0.0515 | 0.0480999 | 37416 |
| 1724689800 | 0.05 | 0.0032 | 6.84 | 0.0499 | 0.0515 | 0.0489 | 47132 |
| 1724430600 | 0.0468 | -0.0046 | -8.95 | 0.0515 | 0.0515 | 0.045 | 105718 |
| 1724344200 | 0.0514 | -0.0013 | -2.47 | 0.0527 | 0.0536 | 0.05 | 195408 |
| 1724257800 | 0.0527 | -0.0009 | -1.68 | 0.0545 | 0.0628 | 0.0527 | 414072 |
| 1724171400 | 0.0536 | -0.0013 | -2.37 | 0.0562 | 0.059 | 0.0522 | 344944 |
| 1724085000 | 0.0549 | -0.0051 | -8.50 | 0.061 | 0.061 | 0.05 | 508956 |
| 1723825800 | 0.06 | -0.006 | -9.09 | 0.0645 | 0.0659 | 0.057 | 249255 |
| 1723739400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.0641 | 49346 |
| 1723653000 | 0.066 | 0 | 0.00 | 0.0659 | 0.066 | 0.0552 | 514525 |
| 1723566600 | 0.066 | -0.0039 | -5.58 | 0.0699 | 0.0699 | 0.0621 | 337898 |
| 1723480200 | 0.0699 | -0.0021 | -2.92 | 0.066 | 0.0709999 | 0.061 | 510837 |
| 1723221000 | 0.072 | 0.006 | 9.09 | 0.062 | 0.072 | 0.062 | 1003011 |
| 1723134600 | 0.066 | 0 | 0.00 | 0.0657 | 0.0689 | 0.06 | 187036 |
| 1723048200 | 0.066 | -0.0118 | -15.17 | 0.069 | 0.0747 | 0.066 | 243277 |
| 1722961800 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1722875400 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1722616200 | 0.0777999 | 0.0007999 | 1.04 | 0.0799 | 0.0799 | 0.0776 | 93066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
