ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.07
0.02%
US Tech 100
21,038.00
0.79%
S&P 500
6,090.27
0.25%
US Dollar vs CAD
1.41665
0.06%
Bitcoin
99,294.80
-1.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. KALRAY SA (ALKAL) Share Price

KALRAY SA

KALRAY SA (ALKAL)

EU
1.066
-0.004
(-0.37%)
Closed December 08 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.066
Bid
1.066
Ask
1.094
Volume
139,989
1.03 Day's Range 1.176
0.81 52 Week Range 24.00
Market Cap
9.115M
Previous Close
1.07
Open
1.078
Last Trade
140
@
1.066
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
224,108
Shares Outstanding
8,550,526
Dividend Yield
-
PE Ratio
-0.78
Earnings Per Share (EPS)
-1.37
Revenue
34.24M
Net Profit
-11.69M

About KALRAY SA

Sector
Services, Nec
Industry
Services, Nec
Website
www.kalrayinc.com
Headquarters
Saint-martin-d'heres, Isere, Fra
Founded
-
KALRAY SA is listed in the Services sector of the Euronext with ticker ALKAL. The last closing price for KALRAY was 1.07 €. Over the last year, KALRAY shares have traded in a share price range of 0.81 € to 24.00 €.

KALRAY currently has 8,550,526 shares outstanding. The market capitalization of KALRAY is 9.15 € million. KALRAY has a price to earnings ratio (PE ratio) of -0.78.

Ask ADVFN Intelligence (AI)

ALKAL Latest News

More News

pixitmedia intègre le logiciel d’accélération de données Ngenea® dans Nara

Le plugin Ngenea® pour Nara permet un traitement plus efficace des données pour maximiser la productivité, réduire les coûts et stimuler la créativité grâce à un transfert de données plus rapide...

September 10 2024
Business Wire

pixitmedia integriert Datenbeschleunigungssoftware Ngenea® in Nara

Schnelleres Übertragen von Assets an eine zentrale Stelle oder für die Zusammenarbeit an mehreren Standorten von der Nara-Benutzeroberfläche aus; das Ngenea for Nara-Plugin ermöglicht einen...

September 10 2024
Business Wire

MOLINARE MAÎTRISE LA COMPLEXITÉ DES FLUX DE DONNÉES GRÂCE AU LOGICIEL NGENEA® DE PIXITMEDIA, FILIALE DE KALRAY

Molinare déploie Ngenea® pour gagner en efficacité et éliminer les obstacles au développement ; un stockage efficace libère le temps aux équipes pour innover, stimuler la créativité et repousser...

September 06 2024
Business Wire

Molinare Tames Workflow Complexity with Ngenea® Software From pixitmedia, a Kalray Company

By minimizing complexity, Molinare deploys Ngenea to gain efficiency and remove barriers to expansion; effective storage frees teams to innovate, boost creativity, and push the boundaries of...

September 05 2024
Business Wire

KILL Molinare Tames Workflow Complexity With Ngenea® Software From pixitmedia, a Kalray Company

  Kalray requests that their press release NewsItemId: 20240903037756 “Molinare Tames Workflow Complexity With Ngenea® Software From pixitmedia, a Kalray Company” be killed. The release was...

September 03 2024
Business Wire

Molinare bändigt die Workflow-Komplexität mit der Ngenea® Software von pixitmedia, einem Unternehmen von Kalray

Durch die Minimierung der Komplexität setzt Molinare Ngenea ein, um die Effizienz zu steigern und Expansionshindernisse zu beseitigen. Die effektive Speicherung gibt den Teams die Freiheit...

September 03 2024
Business Wire

KALRAY LANCE NGENEA® POUR L'IA, UNE PLATEFORME D'ACCÉLÉRATION DES DONNÉES POUR L’IA GENERATIVE (GENAI) ET RAG

La solution Ngenea® pour l’IA offre des performances et une efficacité inégalées, en accélérant le traitement des données tout en simplifiant leur accès et en offrant un espace global unifié...

May 22 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.214-53.24561403512.282.521.033463001.184188DE
40.17619.77528089890.892.650.852322691.36312376DE
12-1.534-592.63.020.812241081.69788383DE
26-16.094-93.787878787917.1617.680.811306663.09490387DE
52-22.834-95.53974895423.9240.81794645.7713818DE
156-29.534-96.516339869330.637.70.813981911.70009612DE
260-11.534-91.539682539712.652.40.812774914.37636332DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBUSEbusco Holding NV
1.755 €
(25.25%)
5.64M
SEQUASequana medical NV
0.85 €
(24.63%)
239.85k
ALENOEnogia SA
1.785 €
(14.79%)
84.12k
ALNOVNovacyt
0.639 €
(14.11%)
922.72k
UBIUBISoft Entertainment
13.32 €
(13.07%)
1.71M
ATOAtos SE
0.0026 €
(-98.54%)
1.31B
ALSPWSpineway
0.0798 €
(-21.15%)
3.56M
ALCBICrypto Blockchain Industries
0.1665 €
(-19.95%)
712.38k
ALDVIAdvicenne
1.742 €
(-19.16%)
122.88k
ALAGOEPango SA
0.1178 €
(-16.45%)
7.39M
ATOAtos SE
0.0026 €
(-98.54%)
1.31B
BCPBanco Comercial Portugues SA
0.4397 €
(-2.96%)
73.03M
ALTDTonner Drones
0.011 €
(3.77%)
43.43M
ALCYBCybergun
0.0001 €
(0.00%)
23.43M
INGAING Groep NV
15.044 €
(-0.88%)
8.62M

Discussion

View Full Feed
1vman 1vman 5 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
StayHumble StayHumble 5 minutes ago
wow✅$80 Possible✅per SEC💹💹Regulations,Correct Idiot?💹💹
DBMM
gdl gdl 6 minutes ago
The world and market are going crazy. I mean insanely oblivious to any dangers ahead. Bitcoin, stocks, massive dismantling of our political system, world geopolitical changes, All are actually accelerating with no end in sight. Trump has announced his dictatorial ruthless vendetta, his open and fra
Zorax Zorax 7 minutes ago
shitface is over 6 ft with his shoe inserts.
Probably part of the reason, along with dementia that he tips over so easily.
BDEZ BDEZ 7 minutes ago
For sure...
StayHumble StayHumble 7 minutes ago
wow✅Green's Great 💹Set HIGH Sell Orders!💹Great Advice✅
MJNA
136 136 8 minutes ago
fantastic DD

excited for what's to come

$MAJI

MAJI
MAJI
ddls ddls 9 minutes ago
Get a grip, BIEL is good as GONE!😎

Then go chomp on the fact BIEL can't afford rent money.☠️
BIEL
1vman 1vman 10 minutes ago
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
1vman 1vman 10 minutes ago
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!
HCWC
arizona1 arizona1 10 minutes ago
That's his alpha 'I'm in control' handshake.

Yeah but Macron almost made him cry. The look on trump's face was priceless. Also, Macron is only 5'10 and trump claims he's 6'3.

https://static.toiimg.com/thumb/msid-116084361,imgsize-465235,width-400,resizemode-4/11608436
bas2020 bas2020 10 minutes ago
Deflect away from the guilt. Got it. 👿☠️
NWBO
searay2701 searay2701 11 minutes ago
Based on getting the end of the second quarter’s IVDN financial release on 10/01/2024, that was six months after that quarter’s end, we should be getting the July’s quarterly release by 01/01/2025. Meanwhile the shareholder’s, with this stock being tied up in The Expert Market, have no idea if the r
IVDN
1vman 1vman 13 minutes ago
*****🚽GNCP🚽 BUYER BEE WERE dont believe anything this mining company says , just another wanna be mining company imo

https://gncc-capital.com/Properties.html

ENOUGH SAID HUZZAH🤪 !!!
GNCP
1vman 1vman 13 minutes ago
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , that explains the lack of interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
StayHumble StayHumble 14 minutes ago
💹Major US Xchange💹$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewC
HCMC HCWC
littlejohn littlejohn 15 minutes ago
12/06/2024, SMCI granted Nasdaq extension to

allow time to complete late filings...

Extended until 02/25/2025...

https://www.otcmarkets.com/filing/html?id=18031289&guid=3ZY-knwqaje5h3h


SuperMicro can help make AI Cool...
SMCI
4u2nv2 4u2nv2 16 minutes ago
Hello Chucky. Can MCIC do this? (you seem well informed) "With a reverse triangular merger, it is usually easier to obtain consent from company shareholders because the new subsidiary company has only one shareholder: the public share company. Structuring a reverse merger in this way allows the publ
MCIC
StayHumble StayHumble 16 minutes ago
✅wow!Lots of interest here in $GNCP wow!✅✅✅✅
GNCP
Carjockey2 Carjockey2 16 minutes ago
Technicalities are impossible to figure out and or any stock price that's why I stay away from guessing or posting them.....simply because I don't want to ass/u/me them.
NorthPeak22 NorthPeak22 16 minutes ago
From NIA:

When we show you this photo of the One Stop Systems (OSS) Gen5 4UPro Accelerator System, this is a product meant for AI data centers like the ones being built by CoreWeave:
https://investorshub.advfn.com/uimage/uploads/2024/12/8/koftniMarkup_20241208_222239.jpg
NVDA OSS SMCI
georgejjl georgejjl 16 minutes ago
Expect a press release TOMORROW concerning AVXL!!!

Good luck and GOD bless,
AVXL
Streett Streett 16 minutes ago
I thought and think so, too... O am so glad they are holding the spaces again.... really good people there...
HMBL

Your Recent History

EU
ALKAL
KALRAY
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved