Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 993 |
|
|||||
| News | - | ||||||
| Day High | 1.21 | Low High |
|||||
| Day Low | 1.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NamR SA | ALNMR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.41% | 1.21 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.12 | 1.21 | 1.21 | 1.205 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 993 | - | 0.64 - 2.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:02 | 12 | 1.21 € | EUR |
NamR News
Real-Time news about NamR SA (Euronext): 0 recent articles
NamR Discussion Forums - ALNMR
No Forum Threads FoundAdd a New Thread
Historical ALNMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.155 | 1.215 | 1.12 | 1.19 | 236 | 0.055 | 4.76% |
| 1 Month | 1.17 | 1.22 | 1.01 | 1.14 | 669 | 0.04 | 3.42% |
| 3 Months | 0.81 | 2.00 | 0.80 | 1.36 | 5,050 | 0.40 | 49.38% |
| 6 Months | 0.868 | 2.00 | 0.64 | 1.22 | 3,135 | 0.342 | 39.40% |
| 1 Year | 2.33 | 2.33 | 0.64 | 1.21 | 2,738 | -1.12 | -48.07% |
| 3 Years | 12.48 | 13.00 | 0.64 | 5.07 | 2,300 | -11.27 | -90.30% |
| 5 Years | 12.48 | 13.00 | 0.64 | 5.07 | 2,300 | -11.27 | -90.30% |
