We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -5.8064516129 | 0.31 | 0.34 | 0.281 | 11539 | 0.30919115 | DE |
| 4 | -0.058 | -16.5714285714 | 0.35 | 0.37 | 0.281 | 8130 | 0.3227116 | DE |
| 12 | -0.188 | -39.1666666667 | 0.48 | 0.528 | 0.281 | 17980 | 0.38175371 | DE |
| 26 | -0.41 | -58.4045584046 | 0.702 | 0.82 | 0.128 | 12599 | 0.36330762 | DE |
| 52 | -0.878 | -75.0427350427 | 1.17 | 2.2 | 0.128 | 7923 | 0.62511118 | DE |
| 156 | -5.908 | -95.2903225806 | 6.2 | 6.3 | 0.128 | 3925 | 1.00475123 | DE |
| 260 | -12.188 | -97.6602564103 | 12.48 | 13 | 0.128 | 3782 | 2.75615126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.292 | 0.002 | 0.69 | 0.311 | 0.34 | 0.292 | 5395 |
| 1744821000 | 0.29 | -0.015 | -4.92 | 0.305 | 0.321 | 0.29 | 125 |
| 1744734600 | 0.305 | -0.005 | -1.61 | 0.321 | 0.321 | 0.305 | 5100 |
| 1744648200 | 0.31 | -0.001 | -0.32 | 0.31 | 0.321 | 0.281 | 29392 |
| 1744389000 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1744302600 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1744216200 | 0.311 | -0.019 | -5.76 | 0.35 | 0.35 | 0.311 | 870 |
| 1744129800 | 0.33 | -0.02 | -5.71 | 0.349 | 0.369 | 0.33 | 1532 |
| 1744043400 | 0.35 | 0.03 | 9.37 | 0.29 | 0.35 | 0.29 | 22501 |
| 1743784200 | 0.32 | 0.007 | 2.24 | 0.36 | 0.37 | 0.32 | 30722 |
| 1743697800 | 0.313 | 0.002 | 0.64 | 0.29 | 0.331 | 0.29 | 773 |
| 1743611400 | 0.311 | -0.017 | -5.18 | 0.333 | 0.333 | 0.31 | 9874 |
| 1743525000 | 0.328 | 0.008 | 2.50 | 0.321 | 0.328 | 0.32 | 4898 |
| 1743438600 | 0.32 | 0.005 | 1.59 | 0.3 | 0.32 | 0.3 | 14556 |
| 1743183000 | 0.315 | -0.015 | -4.55 | 0.329 | 0.33 | 0.306 | 6031 |
| 1743096600 | 0.33 | 0.004 | 1.23 | 0.33 | 0.33 | 0.301 | 11950 |
| 1743010200 | 0.326 | 0.003 | 0.93 | 0.324 | 0.326 | 0.324 | 1002 |
| 1742923800 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 1 |
| 1742837400 | 0.323 | -0.027 | -7.71 | 0.32 | 0.323 | 0.32 | 6000 |
| 1742578200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 12 |
| 1742491800 | 0.35 | 0.0040001 | 1.16 | 0.35 | 0.35 | 0.35 | 994 |
| 1742405400 | 0.3459999 | 0.0129999 | 3.90 | 0.3459999 | 0.3459999 | 0.315 | 7112 |
| 1742319000 | 0.333 | -0.012 | -3.48 | 0.3459999 | 0.3459999 | 0.333 | 1197 |
| 1742232600 | 0.3449999 | -0.001 | -0.29 | 0.3459999 | 0.3459999 | 0.3449999 | 3301 |
| 1741973400 | 0.3459999 | -0.002 | -0.57 | 0.304 | 0.35 | 0.304 | 9991 |
| 1741887000 | 0.3479999 | 0.0049999 | 1.46 | 0.341 | 0.35 | 0.3 | 43957 |
| 1741800600 | 0.343 | 0.002 | 0.59 | 0.341 | 0.343 | 0.341 | 1657 |
| 1741714200 | 0.341 | -0.028 | -7.59 | 0.369 | 0.378 | 0.341 | 1790 |
| 1741627800 | 0.369 | 0.009 | 2.50 | 0.38 | 0.38 | 0.369 | 1973 |
| 1741368600 | 0.36 | 0.009 | 2.56 | 0.351 | 0.36 | 0.341 | 4659 |
| 1741282200 | 0.351 | 0.011 | 3.24 | 0.339 | 0.37 | 0.338 | 14488 |
| 1741195800 | 0.34 | 0.012 | 3.66 | 0.35 | 0.35 | 0.328 | 5917 |
| 1741109400 | 0.328 | -0.005 | -1.50 | 0.333 | 0.333 | 0.328 | 14582 |
| 1741023000 | 0.333 | -0.066 | -16.54 | 0.361 | 0.362 | 0.327 | 29045 |
| 1740763800 | 0.399 | -0.028 | -6.56 | 0.4099999 | 0.4099999 | 0.39 | 12821 |
| 1740677400 | 0.427 | 0.0160001 | 3.89 | 0.4 | 0.43 | 0.4 | 24359 |
| 1740591000 | 0.4109999 | 0.0279999 | 7.31 | 0.371 | 0.479 | 0.371 | 111175 |
| 1740504600 | 0.383 | -0.017 | -4.25 | 0.389 | 0.389 | 0.371 | 1201 |
| 1740418200 | 0.4 | 0.019 | 4.99 | 0.39 | 0.4 | 0.372 | 2207 |
| 1740159000 | 0.381 | -0.029 | -7.07 | 0.4099999 | 0.4099999 | 0.371 | 12196 |
| 1740072600 | 0.4099999 | -0.002 | -0.49 | 0.4099999 | 0.423 | 0.39 | 24382 |
| 1739986200 | 0.412 | -0.017 | -3.96 | 0.419 | 0.43 | 0.412 | 10127 |
| 1739899800 | 0.429 | 0.027 | 6.72 | 0.405 | 0.429 | 0.404 | 10480 |
| 1739813400 | 0.402 | -0.001 | -0.25 | 0.402 | 0.403 | 0.402 | 2343 |
| 1739554200 | 0.403 | -0.047 | -10.44 | 0.45 | 0.45 | 0.392 | 16305 |
| 1739467800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.371 | 40323 |
| 1739381400 | 0.45 | -0.02 | -4.26 | 0.49 | 0.528 | 0.397 | 68382 |
| 1739295000 | 0.47 | 0.14 | 42.42 | 0.351 | 0.51 | 0.35 | 98924 |
| 1739208600 | 0.33 | 0.017 | 5.43 | 0.31 | 0.37 | 0.31 | 14855 |
| 1738949400 | 0.313 | -0.027 | -7.94 | 0.31 | 0.341 | 0.31 | 1071 |
| 1738863000 | 0.34 | 0.034 | 11.11 | 0.311 | 0.34 | 0.311 | 1151 |
| 1738776600 | 0.306 | -0.038 | -11.05 | 0.3449999 | 0.3449999 | 0.306 | 16874 |
| 1738690200 | 0.3439999 | 0.0329999 | 10.61 | 0.304 | 0.3449999 | 0.302 | 13182 |
| 1738603800 | 0.311 | -0.02 | -6.04 | 0.328 | 0.33 | 0.31 | 12223 |
| 1738344600 | 0.331 | -0.014 | -4.06 | 0.333 | 0.333 | 0.331 | 7275 |
| 1738258200 | 0.3449999 | -0.021 | -5.74 | 0.332 | 0.36 | 0.32 | 11353 |
| 1738171800 | 0.366 | 0.006 | 1.67 | 0.37 | 0.382 | 0.33 | 40204 |
| 1738085400 | 0.36 | -0.034 | -8.63 | 0.4079999 | 0.4079999 | 0.33 | 39806 |
| 1737999000 | 0.394 | 0.0500001 | 14.53 | 0.398 | 0.44 | 0.38 | 54942 |
| 1737739800 | 0.3439999 | 0.2094999 | 155.76 | 0.48 | 0.48 | 0.342 | 90709 |
| 1737653400 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1737567000 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1737480600 | 0.1345 | -0.0115 | -7.88 | 0.14 | 0.145 | 0.128 | 43129 |
| 1737394200 | 0.146 | -0.024 | -14.12 | 0.15 | 0.16 | 0.1355 | 57021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
