Charwood Energy Quote - ALCWE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Charwood Energy SA (ALCWE) Share Price

Charwood Energy SA (ALCWE)

2.96

-0.10

( -3.27% )

Updated: 02:24:09

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.96

Bid

2.96

Ask

3.88

Volume

101

2.96 Day's Range 3.04

2.74 52 Week Range 4.26

Market Cap

Previous Close

3.06

Open

3.04

Last Trade

Last Trade Time

02:24:09

Financial Volume

-

VWAP

-

Average Volume (3m)

237

Shares Outstanding

5,179,060

Dividend Yield

-

PE Ratio

-10.07

Earnings Per Share (EPS)

-0.3

Revenue

4.12M

Net Profit

-1.56M

Sector

Industrial Gases

Industry

Industrial Gases

Website

www.charwood.energy

Headquarters

Vannes, Morbihan, Fra

Founded

-

Charwood Energy SA is listed in the Industrial Gases sector of the Euronext with ticker ALCWE. The last closing price for Charwood Energy was 3.06 €. Over the last year, Charwood Energy shares have traded in a share price range of 2.74 € to 4.26 €.

Charwood Energy currently has 5,179,060 shares outstanding. The market capitalization of Charwood Energy is 15.85 € million. Charwood Energy has a price to earnings ratio (PE ratio) of -10.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.671140939597	2.98	3.08	2.96	192	3.05022917	DE
4	-0.02	-0.671140939597	2.98	3.08	2.94	156	3.00569418	DE
12	0.02	0.680272108844	2.94	3.1	2.74	237	2.99738497	DE
26	-1	-25.2525252525	3.96	3.96	2.74	390	3.27108079	DE
52	-1.24	-29.5238095238	4.2	4.26	2.74	436	3.66417115	DE
156	-8.42	-73.9894551845	11.38	11.4	2.74	778	6.5525029	DE
260	-8.42	-73.9894551845	11.38	11.4	2.74	778	6.5525029	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATODSAtos SE	0.0051 € (24.39%)	9.6M
ALMDPMedesis Pharma SA	0.51 € (24.09%)	67.16k
SOISOITEC	71.90 € (13.23%)	95.49k
ALINSIntrasense	0.314 € (12.54%)	116.27k
ALVERVergnet	0.0053 € (10.42%)	4.61M
EBUSEbusco Holding NV	0.818 € (-33.28%)	278.72k
ALESEEntech SA	4.51 € (-15.86%)	39.57k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.45k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ATODSAtos SE	0.0051 € (24.39%)	9.6M
ALVERVergnet	0.0053 € (10.42%)	4.61M
ATOAtos SE	0.1822 € (-5.35%)	1.7M
BCPBanco Comercial Portugues SA	0.4407 € (0.20%)	1.43M
ALCYBCybergun	0.0001 € (0.00%)	1.32M

The ELTP King

The ELTP King 3 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 4 minutes ago

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 6 minutes ago

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 6 minutes ago

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 8 minutes ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 10 minutes ago

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 12 minutes ago

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 12 minutes ago

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 13 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 13 minutes ago

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 14 minutes ago

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 15 minutes ago

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 16 minutes ago

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 18 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 18 minutes ago

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 18 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 18 minutes ago

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

The ELTP King

The ELTP King 20 minutes ago

Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil

BDEZ

BDEZ 20 minutes ago

Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227

BDEZ

BDEZ 21 minutes ago

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

BDEZ

BDEZ 21 minutes ago

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

Seminole Red

Seminole Red 23 minutes ago

Matthew Whitaker is a Great pick

Seminole Red

Seminole Red 25 minutes ago

Merchan will never be in Trumps admin.

BDEZ

BDEZ 28 minutes ago

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

Charwood Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions