We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.05405405405 | 2.96 | 3.06 | 2.7 | 273 | 2.87220494 | DE |
| 4 | -0.14 | -4.69798657718 | 2.98 | 3.08 | 2.7 | 181 | 2.98595473 | DE |
| 12 | 0.06 | 2.15827338129 | 2.78 | 3.1 | 2.7 | 215 | 3.01663518 | DE |
| 26 | -0.98 | -25.6544502618 | 3.82 | 3.88 | 2.7 | 370 | 3.19980405 | DE |
| 52 | -1.34 | -32.0574162679 | 4.18 | 4.18 | 2.7 | 405 | 3.59810246 | DE |
| 156 | -8.54 | -75.0439367311 | 11.38 | 11.4 | 2.7 | 771 | 6.54090859 | DE |
| 260 | -8.54 | -75.0439367311 | 11.38 | 11.4 | 2.7 | 771 | 6.54090859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 2.84 | 0 | 0.00 | 2.86 | 2.86 | 2.7 | 310 |
| 1732901400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 101 |
| 1732815000 | 2.84 | 0.02 | 0.71 | 2.86 | 2.86 | 2.74 | 522 |
| 1732728600 | 2.82 | -0.24 | -7.84 | 3.04 | 3.04 | 2.82 | 2067 |
| 1732642200 | 3.06 | -0.02 | -0.65 | 2.96 | 3.06 | 2.96 | 160 |
| 1732555800 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 47 |
| 1732296600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 50 |
| 1732210200 | 3.06 | 0 | 0.00 | 3.04 | 3.06 | 2.96 | 303 |
| 1732123800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 419 |
| 1732037400 | 3.06 | 0.02 | 0.66 | 3.04 | 3.08 | 3.04 | 160 |
| 1731951000 | 3.04 | 0.08 | 2.70 | 3.08 | 3.08 | 3.04 | 359 |
| 1731691800 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 7 |
| 1731605400 | 2.96 | -0.12 | -3.90 | 2.98 | 2.98 | 2.96 | 15 |
| 1731519000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1731432600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1731346200 | 3.08 | 0.1 | 3.36 | 3.08 | 3.08 | 3.08 | 60 |
| 1731087000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 1 |
| 1731000600 | 2.98 | -0.1 | -3.25 | 3.08 | 3.08 | 2.98 | 251 |
| 1730914200 | 3.08 | 0.1 | 3.36 | 3.08 | 3.08 | 3.08 | 379 |
| 1730827800 | 2.98 | 0.02 | 0.68 | 2.98 | 2.98 | 2.98 | 1 |
| 1730741400 | 2.96 | 0 | 0.00 | 2.98 | 3 | 2.96 | 79 |
| 1730482200 | 2.96 | 0 | 0.00 | 2.98 | 3 | 2.96 | 382 |
| 1730395800 | 2.96 | 0 | 0.00 | 2.98 | 3 | 2.96 | 63 |
| 1730309400 | 2.96 | 0 | 0.00 | 2.94 | 2.96 | 2.94 | 363 |
| 1730223000 | 2.96 | 0.02 | 0.68 | 3 | 3 | 2.96 | 121 |
| 1730136600 | 2.94 | -0.06 | -2.00 | 3 | 3 | 2.94 | 36 |
| 1729873800 | 3 | 0.06 | 2.04 | 2.96 | 3 | 2.96 | 28 |
| 1729787400 | 2.94 | -0.06 | -2.00 | 2.98 | 2.98 | 2.94 | 101 |
| 1729701000 | 3 | 0.04 | 1.35 | 2.98 | 3 | 2.96 | 124 |
| 1729614600 | 2.96 | -0.02 | -0.67 | 2.98 | 2.98 | 2.96 | 101 |
| 1729528200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 1 |
| 1729269000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 73 |
| 1729182600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 137 |
| 1729096200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729009800 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 1 |
| 1728923400 | 3 | 0 | 0.00 | 2.98 | 3 | 2.96 | 233 |
| 1728664200 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 132 |
| 1728577800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1728491400 | 2.96 | -0.04 | -1.33 | 3 | 3.06 | 2.96 | 266 |
| 1728405000 | 3 | 0 | 0.00 | 3.02 | 3.1 | 3 | 323 |
| 1728318600 | 3 | -0.1 | -3.23 | 3.08 | 3.1 | 3 | 31 |
| 1728059400 | 3.1 | 0.08 | 2.65 | 3.02 | 3.1 | 3.02 | 3 |
| 1727973000 | 3.02 | -0.08 | -2.58 | 3.1 | 3.1 | 3.02 | 60 |
| 1727886600 | 3.1 | 0.02 | 0.65 | 3.06 | 3.1 | 3.06 | 46 |
| 1727800200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 50 |
| 1727713800 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.06 | 256 |
| 1727454600 | 3.06 | 0.1 | 3.38 | 2.98 | 3.06 | 2.98 | 24 |
| 1727368200 | 2.96 | 0 | 0.00 | 2.98 | 3.08 | 2.96 | 74 |
| 1727281800 | 2.96 | -0.1 | -3.27 | 3.1 | 3.1 | 2.96 | 211 |
| 1727195400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1 |
| 1727109000 | 3.06 | 0.06 | 2.00 | 2.96 | 3.06 | 2.96 | 956 |
| 1726849800 | 3 | -0.06 | -1.96 | 3.06 | 3.1 | 3 | 461 |
| 1726763400 | 3.06 | 0 | 0.00 | 3 | 3.06 | 3 | 402 |
| 1726677000 | 3.06 | -0.04 | -1.29 | 3.08 | 3.08 | 3 | 221 |
| 1726590600 | 3.1 | 0.18 | 6.16 | 2.9 | 3.1 | 2.9 | 2828 |
| 1726504200 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.74 | 70 |
| 1726245000 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.9 | 41 |
| 1726158600 | 2.94 | 0.16 | 5.76 | 2.7799999 | 2.94 | 2.74 | 346 |
| 1726072200 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1725985800 | 2.7599999 | 0 | 0.00 | 2.7799999 | 2.94 | 2.7599999 | 139 |
| 1725899400 | 2.7599999 | -0.16 | -5.48 | 2.94 | 2.94 | 2.7599999 | 317 |
| 1725640200 | 2.92 | 0.04 | 1.39 | 2.88 | 2.92 | 2.88 | 279 |
| 1725553800 | 2.88 | 0.12 | 4.35 | 2.7799999 | 2.88 | 2.7799999 | 246 |
| 1725467400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 101 |
| 1725381000 | 2.7599999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7599999 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
