ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banestes Sa Bco Estado Espirito Santo

Banestes Sa Bco Estado Espirito Santo (BEES3)

8.36
-0.02
( -0.24% )
Updated: 09:55:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.36
Bid
8.35
Ask
8.36
Volume
5,700
8.35 Day's Range 8.50
8.35 52 Week Range 9.89
Market Cap
Previous Close
8.38
Open
8.37
Last Trade
100
@
8.36
Last Trade Time
10:11:37
Financial Volume
R$ 47,840
VWAP
8.393
Average Volume (3m)
12,692
Shares Outstanding
231,006,000
Dividend Yield
7.94%
PE Ratio
5.37
Earnings Per Share (EPS)
1.6
Revenue
1.98B
Net Profit
370.62M

About Banestes Sa Bco Estado Espirito Santo

Sector
Offices-bank Holding Company
Industry
Commercial Banks, Nec
Headquarters
Vitoria Brasil, Sao Paulo, Bra
Founded
1937
Banestes Sa Bco Estado Espirito Santo is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BEES3. The last closing price for BANESTES ON was R$8.38. Over the last year, BANESTES ON shares have traded in a share price range of R$ 8.35 to R$ 9.89.

BANESTES ON currently has 231,006,000 shares outstanding. The market capitalization of BANESTES ON is R$1.94 billion. BANESTES ON has a price to earnings ratio (PE ratio) of 5.37.

BEES3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.29870129878.478.58.3588008.41053977CS
4-0.49-5.536723163848.858.878.35114958.60311355CS
12-0.67-7.419712070879.039.38.35126928.85184696CS
26-0.72-7.92951541859.089.38.35129138.89233882CS
52-0.13-1.531213191998.499.898.35133989.01135774CS
1563.5774.53027139874.799.894.6184526.83735657CS
2602.6145.39130434785.759.894.47269386.03865831CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.15
(50.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.30
(36.36%)
14.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.43
(19.38%)
300
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 24.00
(8.60%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.13
(8.33%)
4.25M
OIBR3Oi
R$ 1.51
(-9.58%)
11.87M
TRAD3TC S.A.
R$ 7.54
(-9.38%)
279.8k
EALT4Electro Aco Altona Sa
R$ 13.63
(-6.52%)
38.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.47
(-5.70%)
92.3k
OIBR4Oi
R$ 10.70
(-5.14%)
21.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.99
(1.36%)
48.33M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
20.46M
COGN3CognaEducacao SA
R$ 1.37
(0.00%)
16.42M
MGLU3Magaz Luiza
R$ 9.35
(1.30%)
12.87M
OIBR3Oi
R$ 1.51
(-9.58%)
12.14M

Discussion

View Full Feed
imanjen13 imanjen13 2 minutes ago
Actually now 15 MMs. ASCM is back and ARCA, who only shows on the IH list not Schwab. Perhaps that is because it is a MM for NYSE stocks and rarely is on OTC board. Perhaps DIVGAMER knows more about the MM group that was once controlled by Herzog Heine and Geduld.
Their rein over the OTC ma
ELTP
Red_Right_Hand Red_Right_Hand 2 minutes ago
Days or weeks to go, not months.
NWBO
Jasonwhamilton Jasonwhamilton 2 minutes ago
I feel your pain, I lost a ton and my son lost a ton, I have friends that lost a ton on this. I am not selling at this point. I thought about salvaging what's left, but at this point I am so far down that it is pointless to dump. I will just let it sit and see what happens.
AGSS
Deano361 Deano361 2 minutes ago
Interesting mention of control block today . No idea what's up but better to hear that imo 
FUNR
KILLAZILLA KILLAZILLA 2 minutes ago
ZERO BUY VOLUME AS USUAL. ONLY TIME THIS POS SCAM GOES UP IS FROM INSIDERS MANIPULATION SO they(LYING GRIFTERS) CAN DILUTE AT HIGHER PRICES SCAMMING NAIVE RETAIL!!!
XERI
blackhawks blackhawks 2 minutes ago
You seem to be dismissing voting hurdles, legal challenges, blowback from the public and early polling on the actions of the Trump 2nd Reich.

Can Trump actually get rid of the department?

https://www.axios.com/2024/11/13/trump-republicans-eliminate-education-department
gshores gshores 3 minutes ago
yep, seen some signs of life here and there but nothing like the good old days. We will see what happens once gensler leaves.
crypto has taken alot of the volume I believe.
SPZI
jbsliverer jbsliverer 3 minutes ago
https://bsky.app/profile/mattgertz.bsky.social/post/3lbchnmjuhc2u
Larry1955 Larry1955 3 minutes ago
The way they do things, If they light the fuse, it's sure to be a dud
!!!! LOL GO $MVNT
MVNT
logic-commonsense logic-commonsense 3 minutes ago
You mean the 10 or so posters who show up here from time to time and rehash the same stuff?? GVSI is now the Missouri of shells - show me something and I'll believe it. Until then, it's just a scam imo.
GVSI
wooferwax wooferwax 3 minutes ago
"This company is a scam and it's only going to get worse. " So is Boiler is a paid pumper and you think this is a scam yet post here; are you by default the board paid basher? I just like to identify all the players here for the rest of the kiddos.

IQST
Trooperstocks Trooperstocks 3 minutes ago
Great time to add here Bud! #Bullish $SGTM
SGTM
DiscoverGold DiscoverGold 3 minutes ago
TSLA $1.2 Million OTM Calls
By: Cheddar Flow | November 19, 2024

• $GLD & $TSLA $1M+ OTM Calls

These orders were both executed above the ask, signaling urgency

pbs.twimg.com/media/GcwhRT_XkAAZ-u7?format=jpg&name=4096x4096

ht
GLD TSLA
EternalPatience EternalPatience 4 minutes ago
Beyond Paulson, do we know the stance of any of these other guys on GSE?
FNMA
highstakes highstakes 4 minutes ago
Drift 
13 hit
Dksc
DKSC
knrorrel knrorrel 4 minutes ago
$QBTS a dream AI stock with super UPTREND Chart - soon $2+ and more and more 2025 , imho



$QBTS https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/chart/chartanalyse?boerse_id=21&t=quarter
QBTS
Trooperstocks Trooperstocks 4 minutes ago
SGTM's groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://thesustainablegreenteam.com/deer-soil%C2%AE
SGTM
nilremerlin nilremerlin 4 minutes ago
https://ir.ayrwellness.com/news-events/press-releases

New vape product news today.
AYRWF
adagium adagium 4 minutes ago
Polariton and ETH Zürich related to proteus 6G:

We're excited to share that our research partner Dr. David Moor from ETH Zürich presented his work on "MHz-to-THz Plasmonic Modulator" at the IEEE Photonics Conference (#IPC2024) in Rome, Italy that took place 📆 November 10-14, 2
LWLG
DiscoverGold DiscoverGold 4 minutes ago
$GLD $1.1 Million OTM Calls
By: Cheddar Flow | November 19, 2024

• $GLD & $TSLA $1M+ OTM Calls

These orders were both executed above the ask, signaling urgency

pbs.twimg.com/media/GcwhRT_XkAAZ-u7?format=jpg&name=4096x4096

ht
GLD TSLA
GBR GBR 4 minutes ago
Imo, the future of the company, good or bad, is entirely in the hands of Amazon (AWS).
VERI
searay2701 searay2701 4 minutes ago
Starting to believe that this CEO is keeping this stock alive just to make his salary coming in year after year. JMOO
EVSV
martyDg martyDg 4 minutes ago
What about you? Your boss told you to give people false hope? You longs made people believe that MAA would be quick and that MHRA would prioritize L because a lot of patients need it. Well, guess what? Nobody in the cult of long predictions got it right. So, who's lying now? You guys are bunch of li
NWBO
knrorrel knrorrel 5 minutes ago
$QBTS a dream AI stock with super UPTREND Chart - soon $2+ and more and more 2025 , imho



$QBTS https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/chart/chartanalyse?boerse_id=21&t=quarter
QBTS
jobynimble jobynimble 5 minutes ago
Shelly, it’s not the ignore feature that’s the problem, believe me, I’ve checked and rechecked…

And as Wayne posted, it started in the last couple of days…

Your Recent History

Delayed Upgrade Clock