ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NTCO3 Natura and Co Holding SA

18.15
-0.47 (-2.52%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 29,706,500
Bid Price 18.10
Ask Price 18.38
News -
Day High 18.85

Low
10.34

52 Week Range

High
19.06

Day Low 18.08
Share Name Share Symbol Market Stock Type
Natura and Co Holding SA NTCO3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.47 -2.52% 18.15 17:45:00
Open Price Low Price High Price Close Price Previous Close
18.62 18.08 18.85 18.15 18.62
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
23,944 29,706,500 R$ 18.62 R$ 553,253,856 - 10.34 - 19.06
Last Trade Type Quantity Price Currency
15:59:50 1,400 R$ 18.15 BRL

Natura and Co Holding SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.17B 1.39B - 34.72B 2.97B 2.14 8.46
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

NATURA ON News

Date Time Source News Article
5/09/202318:31Dow Jones NewsADRs End Mostly Lower, Natura & Co. and Grifols Trade..

NATURA ON Discussion Forums - NTCO3

No Forum Threads FoundAdd a New Thread

Historical NTCO3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7918.8517.6418.2315,633,4200.362.02%
1 Month16.8519.0615.9517.9413,102,2351.307.72%
3 Months16.6119.0615.0617.1510,553,3881.549.27%
6 Months15.6419.0612.1816.0110,538,5652.5116.05%
1 Year13.7119.0610.3415.0512,968,1744.4432.39%
3 Years48.4561.299.6020.1812,297,959-30.30-62.54%
5 Years21.9961.299.6025.369,792,942-3.84-17.46%

Dividends for NATURA ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
11/03/2024FinalBRL0.70921720/03/202419/03/202419/04/2024
FinalBRL0.13174122/04/202220/04/202227/12/2022

Your Recent History

Delayed Upgrade Clock