NATURA ON Quote - NTCO3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Natura and Co Holding SA (NTCO3) Share Price

Natura and Co Holding SA (NTCO3)

13.17

-0.08

(-0.60%)

Closed December 17 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.16

Bid

13.00

Ask

13.23

Volume

11,194,500

13.05 Day's Range 13.59

12.78 52 Week Range 19.06

Market Cap

Previous Close

13.25

Open

13.38

Last Trade

Last Trade Time

Financial Volume

R$ 147,711,428

VWAP

13.195

Average Volume (3m)

9,652,519

Shares Outstanding

1,386,848,066

Dividend Yield

-

PE Ratio

6.14

Earnings Per Share (EPS)

2.14

Revenue

34.72B

Net Profit

2.97B

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

naturaeco.com/en

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Natura and Co Holding SA is listed in the Perfume,cosmetic,toilet Prep sector of the Brazil Bovespa Exchange with ticker NTCO3. The last closing price for NATURA ON was R$13.25. Over the last year, NATURA ON shares have traded in a share price range of R$ 12.78 to R$ 19.06.

NATURA ON currently has 1,386,848,066 shares outstanding. The market capitalization of NATURA ON is R$18.38 billion. NATURA ON has a price to earnings ratio (PE ratio) of 6.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.12	-7.8431372549	14.28	14.78	12.78	12754600	13.45355354	CS
4	-0.74	-5.32374100719	13.9	15.25	12.78	11827026	13.99256264	CS
12	-0.61	-4.42992011619	13.77	15.85	12.78	9652519	14.22608467	CS
26	-1.64	-11.0810810811	14.8	16.94	12.78	8553793	14.41898654	CS
52	-2.73	-17.1806167401	15.89	19.06	12.78	8774940	15.61622234	CS
156	-12.87	-49.4429504418	26.03	28.67	9.6	12478436	15.71700215	CS
260	-25.04	-65.5497382199	38.2	61.29	9.6	10544092	23.9291234	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Investor2014

Investor2014 4 minutes ago

Not quite 80% or 83% certain yet.

manibiotech

manibiotech 5 minutes ago

Doc
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well.

FNM500K

FNM500K 5 minutes ago

Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.

Dabeav

Dabeav 5 minutes ago

Pray for free fiddy!! No less , maybe 2 fiddy!!

Truth and Transparency

Truth and Transparency 6 minutes ago

Wish I had listened to his public service announcement when it was made. Instead, I listened to fools like Always Oblivious and held on as we plummeted into the ground.

At this point, we need a 10x rise in share price to get about where we were at just a couple years ago. 2024 is pr

JoshTaeger

JoshTaeger 8 minutes ago

It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.

brooktrail1933

brooktrail1933 8 minutes ago

Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o

PhantomProdigy19

PhantomProdigy19 8 minutes ago

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

Boiler_Master

Boiler_Master 9 minutes ago

Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.

forzabt

forzabt 10 minutes ago

Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.

bar1080

bar1080 10 minutes ago

"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s." Actually, the last I've heard there's still trading in pre-1918 czarist bonds.

https://www.cadtm.org/Russia

nowwhat2

nowwhat2 11 minutes ago

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

DCBill

DCBill 12 minutes ago

Need to pray for that!

Golden Cross

Golden Cross 12 minutes ago

$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]

renaissance1

renaissance1 12 minutes ago

100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.

Steady_T

Steady_T 13 minutes ago

Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.

Golden Cross

Golden Cross 13 minutes ago

$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]

Richard H2

Richard H2 13 minutes ago

This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the

Patrick Star Trader

Patrick Star Trader 14 minutes ago

Or a buy 🤷‍♂️ silly rabbit trix are for kids

DCBill

DCBill 15 minutes ago

A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"

Golden Cross

Golden Cross 16 minutes ago

$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout

Golden Cross

Golden Cross 17 minutes ago

$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e

janetcanada

janetcanada 18 minutes ago

🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions