Volume | 29,706,500 |
|
|||||
News | - | ||||||
Day High | 18.85 | Low High |
|||||
Day Low | 18.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Natura and Co Holding SA | NTCO3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.62 | 18.08 | 18.85 | 18.15 | 18.62 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23,944 | 29,706,500 | R$ 18.62 | R$ 553,253,856 | - | 10.34 - 19.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:50 | 1,400 | R$ 18.15 | BRL |
Natura and Co Holding SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
25.17B | 1.39B | - | 34.72B | 2.97B | 2.14 | 8.46 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
NATURA ON News
Date | Time | Source | News Article |
---|---|---|---|
5/09/2023 | 18:31 | Dow Jones News | ADRs End Mostly Lower, Natura & Co. and Grifols Trade.. |
NATURA ON Discussion Forums - NTCO3
No Forum Threads FoundAdd a New Thread
Historical NTCO3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.79 | 18.85 | 17.64 | 18.23 | 15,633,420 | 0.36 | 2.02% |
1 Month | 16.85 | 19.06 | 15.95 | 17.94 | 13,102,235 | 1.30 | 7.72% |
3 Months | 16.61 | 19.06 | 15.06 | 17.15 | 10,553,388 | 1.54 | 9.27% |
6 Months | 15.64 | 19.06 | 12.18 | 16.01 | 10,538,565 | 2.51 | 16.05% |
1 Year | 13.71 | 19.06 | 10.34 | 15.05 | 12,968,174 | 4.44 | 32.39% |
3 Years | 48.45 | 61.29 | 9.60 | 20.18 | 12,297,959 | -30.30 | -62.54% |
5 Years | 21.99 | 61.29 | 9.60 | 25.36 | 9,792,942 | -3.84 | -17.46% |
Dividends for NATURA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
11/03/2024 | Final | BRL | 0.709217 | 20/03/2024 | 19/03/2024 | 19/04/2024 |
Final | BRL | 0.131741 | 22/04/2022 | 20/04/2022 | 27/12/2022 |