Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natura and Co Holding SA | NTCO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 2.18% | 16.88 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.70 | 16.52 | 17.02 | 16.88 | 16.52 |
NTCO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.11 | 17.02 | 15.80 | 16.36 | 5,560,200 | 0.77 | 4.78% |
| 1 Month | 17.85 | 18.21 | 15.80 | 17.03 | 7,229,047 | -0.97 | -5.43% |
| 3 Months | 16.30 | 19.06 | 15.76 | 17.41 | 10,334,286 | 0.58 | 3.56% |
| 6 Months | 12.89 | 19.06 | 12.18 | 16.54 | 10,090,480 | 3.99 | 30.95% |
| 1 Year | 10.57 | 19.06 | 10.34 | 15.76 | 11,355,571 | 6.31 | 59.70% |
| 3 Years | 48.02 | 61.29 | 9.60 | 19.76 | 12,329,608 | -31.14 | -64.85% |
| 5 Years | 24.44 | 61.29 | 9.60 | 25.26 | 9,883,142 | -7.56 | -30.93% |
NTCO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.88 | 0.34 | 2.06% | 16.70 | 17.02 | 16.52 | 3,752,700 |
| Apr 25 2024 | 16.54 | 0.10 | 0.61% | 16.38 | 16.64 | 16.16 | 4,614,100 |
| Apr 24 2024 | 16.44 | -0.26 | -1.56% | 16.66 | 16.80 | 16.28 | 3,536,800 |
| Apr 23 2024 | 16.70 | 0.62 | 3.86% | 15.87 | 16.96 | 15.80 | 6,995,100 |
| Apr 22 2024 | 16.08 | -0.02 | -0.12% | 16.13 | 16.33 | 16.00 | 3,739,100 |
| Apr 19 2024 | 16.10 | 0.08 | 0.50% | 16.11 | 16.53 | 15.97 | 8,915,900 |
| Apr 18 2024 | 16.02 | -0.23 | -1.42% | 16.20 | 16.42 | 15.99 | 5,515,700 |
| Apr 17 2024 | 16.25 | 0.00 | 0.00% | 16.54 | 16.60 | 16.15 | 6,610,400 |
| Apr 16 2024 | 16.25 | -0.63 | -3.73% | 16.68 | 16.70 | 16.20 | 10,533,700 |
| Apr 15 2024 | 16.88 | 0.05 | 0.30% | 16.86 | 17.01 | 16.51 | 7,874,000 |
| Apr 12 2024 | 16.83 | -0.43 | -2.49% | 17.15 | 17.28 | 16.73 | 6,644,700 |
| Apr 11 2024 | 17.26 | -0.26 | -1.48% | 17.50 | 17.56 | 17.05 | 5,709,900 |
| Apr 10 2024 | 17.52 | -0.24 | -1.35% | 17.70 | 17.79 | 17.40 | 6,526,200 |
| Apr 09 2024 | 17.76 | 0.05 | 0.28% | 17.75 | 17.97 | 17.68 | 5,714,000 |
| Apr 08 2024 | 17.71 | 0.11 | 0.62% | 17.62 | 18.05 | 17.47 | 9,188,000 |
| Apr 05 2024 | 17.60 | -0.13 | -0.73% | 17.87 | 17.87 | 17.27 | 7,317,100 |
| Apr 04 2024 | 17.73 | -0.30 | -1.66% | 18.00 | 18.21 | 17.70 | 6,689,600 |
| Apr 03 2024 | 18.03 | 0.82 | 4.76% | 17.15 | 18.06 | 16.82 | 11,080,000 |
| Apr 02 2024 | 17.21 | -0.07 | -0.41% | 17.28 | 17.47 | 16.89 | 8,327,900 |
| Apr 01 2024 | 17.28 | -0.60 | -3.36% | 17.85 | 17.97 | 17.25 | 11,819,700 |
| Mar 28 2024 | 17.88 | -0.27 | -1.49% | 18.03 | 18.21 | 17.64 | 7,899,100 |
| Mar 27 2024 | 18.15 | -0.46 | -2.47% | 18.62 | 18.85 | 18.08 | 29,680,400 |
