Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,270,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0017 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SOHM Inc (PK) | SHMN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 6.25% | 0.0017 | 15:15:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0017 | 0.0017 | 0.0016 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 2,270,000 | US$ 0.001317 | US$ 2,989 | - | 0.0005 - 0.0023 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:26 | 10,000 | US$ 0.0017 | USD |
SOHM (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2024 | 10:46 | AllPennyStocks.com | Gene Editing Company Joins Forces to Advance Gene Therapy |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0018 | 0.0013 | 0.0016258 | 479,973 | 0.0001 | 6.25% |
| 1 Month | 0.00125 | 0.002 | 0.0011 | 0.0015958 | 1,350,813 | 0.00045 | 36.00% |
| 3 Months | 0.0019 | 0.0023 | 0.0011 | 0.0014869 | 2,150,605 | -0.0002 | -10.53% |
| 6 Months | 0.00105 | 0.0023 | 0.0009 | 0.0014446 | 2,857,467 | 0.00065 | 61.90% |
| 1 Year | 0.0007 | 0.0023 | 0.0005 | 0.0010953 | 4,990,800 | 0.001 | 142.86% |
| 3 Years | 0.0068 | 0.0147 | 0.0005 | 0.0039828 | 7,254,608 | -0.0051 | -75.00% |
| 5 Years | 0.0006 | 0.0147 | 0.0001 | 0.0026393 | 13,012,457 | 0.0011 | 183.33% |
