We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0006 | 921744 | 0.00079542 | CS |
| 4 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.0008 | 0.0006 | 943672 | 0.00075494 | CS |
| 12 | -0.0003 | -28.5714285714 | 0.00105 | 0.0011 | 0.0006 | 2000450 | 0.00086807 | CS |
| 26 | -0.00025 | -25 | 0.001 | 0.0016 | 0.0006 | 1494452 | 0.00097327 | CS |
| 52 | -0.00105 | -58.3333333333 | 0.0018 | 0.002 | 0.0006 | 1940207 | 0.00113478 | CS |
| 156 | -0.00125 | -62.5 | 0.002 | 0.00265 | 0.0005 | 4310515 | 0.00129392 | CS |
| 260 | 0.00045 | 150 | 0.0003 | 0.0147 | 0.0001 | 12262284 | 0.00273927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.00075 | 258951 |
| 1738276080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 900 |
| 1738189740 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00075 | 0.0007 | 71099 |
| 1738103280 | 0.0008 | 0.00011 | 15.94 | 0.0008 | 0.0008 | 0.0005999 | 1460000 |
| 1738016820 | 0.00069 | -0.00011 | -13.75 | 0.0008 | 0.0008 | 0.00069 | 126250 |
| 1737757440 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 2950471 |
| 1737671220 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 4529 |
| 1737584640 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2570000 |
| 1737498540 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1512500 |
| 1737152880 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 95000 |
| 1737066420 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00075 | 0.0005999 | 542385 |
| 1736979720 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 596833 |
| 1736893200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736806800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.0005999 | 4102464 |
| 1736547720 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 152500 |
| 1736375340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 855600 |
| 1736288940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 30000 |
| 1736202360 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 721900 |
| 1735942980 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 250000 |
| 1735856700 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 652500 |
| 1735683960 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 761248 |
| 1735597740 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 8573500 |
| 1735338000 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 582900 |
| 1735252020 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 1507378 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5760000 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 17299000 |
| 1734733200 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.00075 | 505000 |
| 1734646800 | 0.00085 | 0.0001 | 13.33 | 0.0008 | 0.00085 | 0.0008 | 1326284 |
| 1734560940 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.00075 | 640000 |
| 1734474360 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0007 | 2605284 |
| 1734388140 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 657695 |
| 1734128940 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 1572000 |
| 1734042480 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0008 | 6109200 |
| 1733955900 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1112000 |
| 1733869200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1092616 |
| 1733782800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 100656 |
| 1733523600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 977000 |
| 1733437380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733350980 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 991200 |
| 1733264700 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 300000 |
| 1733178180 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.00085 | 829715 |
| 1732918200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 3157000 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 210000 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 6458000 |
| 1732573560 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0008 | 2310946 |
| 1732314000 | 0.00095 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 192000 |
| 1732227900 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 114000 |
| 1732141740 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.00095 | 0.0009 | 4324611 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 551000 |
| 1731968640 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 4536526 |
| 1731709260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1628900 |
| 1731622800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1976000 |
| 1731536760 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 2970499 |
| 1731450480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 690000 |
| 1731363600 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 4902739 |
| 1731104400 | 0.0011 | 5.0E-5 | 4.76 | 0.00105 | 0.0011 | 0.001 | 2003044 |
| 1731018540 | 0.00105 | 0 | 0.00 | 0.00105 | 0.0011 | 0.00105 | 29872 |
| 1730931600 | 0.00105 | 0.0001 | 10.53 | 0.0011 | 0.0011 | 0.00105 | 540445 |
| 1730845680 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.00095 | 3360227 |
| 1730759160 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.001 | 3083000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
