SOHM Inc (PK) Historical Data - SHMN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
SOHM Inc (PK) (SHMN)
SOHM Inc (PK) (SHMN) Historical

SOHM Inc (PK) (SHMN)

0.0007

0.00

(0.00%)

Closed January 03 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.0E-5	-6.66666666667	0.00075	0.0008	0.0006	2856257	0.00079334	CS
4	-0.0003	-30	0.001	0.001	0.0006	3010692	0.00082389	CS
12	-0.0003	-30	0.001	0.0013	0.0006	2058364	0.00093532	CS
26	-0.0003	-30	0.001	0.0016	0.0006	1557154	0.00099098	CS
52	-0.0007	-50	0.0014	0.0023	0.0006	2081750	0.00122507	CS
156	-0.0011	-61.1111111111	0.0018	0.0029	0.0005	4408822	0.00132612	CS
260	0.0004	133.333333333	0.0003	0.0147	0.0001	12353525	0.00272902	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735856700	0.0007	0	0.00	0.0008	0.0008	0.0007	652500
1735683960	0.0007	-0.0001	-12.50	0.0007	0.0008	0.0005999	761248
1735597740	0.0008	0	0.00	0.00075	0.0008	0.0007	8573500
1735338000	0.0008	0	0.00	0.00075	0.0008	0.00075	582900
1735252020	0.0008	0	0.00	0.00075	0.0008	0.0007	1507378
1735078200	0.0008	0	0.00	0.0008	0.0008	0.0007	5760000
1734992400	0.0008	-0.0001	-11.11	0.0009	0.0009	0.0007	17299000
1734733200	0.0009	5.0E-5	5.88	0.0009	0.0009	0.00075	505000
1734646800	0.00085	0.0001	13.33	0.0008	0.00085	0.0008	1326284
1734560940	0.00075	-5.0E-5	-6.25	0.0008	0.0008	0.00075	640000
1734474360	0.0008	-0.0001	-11.11	0.001	0.001	0.0007	2605284
1734388140	0.0009	0.0001	12.50	0.0008	0.0009	0.0008	657695
1734128940	0.0008	-0.0001	-11.11	0.0009	0.0009	0.0008	1572000
1734042480	0.0009	-0.0001	-10.00	0.0008	0.001	0.0008	6109200
1733955900	0.001	0.0001	11.11	0.0009	0.001	0.0009	1112000
1733869200	0.0009	0	0.00	0.0008	0.0009	0.0008	1092616
1733782800	0.0009	-0.0001	-10.00	0.001	0.001	0.0008	100656
1733523600	0.001	0.0001	11.11	0.001	0.001	0.0009	977000
1733437380	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733350980	0.0009	5.0E-5	5.88	0.0009	0.0009	0.0008	991200
1733264700	0.00085	-5.0E-5	-5.56	0.0009	0.0009	0.00085	300000
1733178180	0.0009	-0.0001	-10.00	0.0009	0.0009	0.00085	829715
1732918200	0.001	0	0.00	0.001	0.001	0.0008	3157000
1732746540	0.001	0	0.00	0.0009	0.001	0.0009	210000
1732660140	0.001	0	0.00	0.0008	0.001	0.0008	6458000
1732573560	0.001	5.0E-5	5.26	0.001	0.001	0.0008	2311946
1732314000	0.00095	0	0.00	0.0009	0.00095	0.0009	192000
1732227900	0.00095	0	0.00	0.00095	0.00095	0.0009	114000
1732141740	0.00095	-5.0E-5	-5.00	0.0009	0.00095	0.0009	4324611
1732054800	0.001	0	0.00	0.001	0.001	0.0009	551000
1731968640	0.001	0.0001	11.11	0.0009	0.001	0.0009	4536526
1731709260	0.0009	0	0.00	0.0009	0.0009	0.0009	1628900
1731622800	0.0009	0	0.00	0.0009	0.001	0.0009	1976000
1731536760	0.0009	-0.0002	-18.18	0.0011	0.0011	0.0009	2970499
1731450480	0.0011	0.0001	10.00	0.001	0.0011	0.001	690000
1731363600	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	4902739
1731104400	0.0011	5.0E-5	4.76	0.00105	0.0011	0.001	2003044
1731018540	0.00105	0	0.00	0.00105	0.0011	0.00105	29872
1730931600	0.00105	0.0001	10.53	0.0011	0.0011	0.00105	540445
1730845680	0.00095	-0.00015	-13.64	0.0011	0.0011	0.00095	3360227
1730759160	0.0011	-0.0002	-15.38	0.0013	0.0013	0.001	3083000
1730496420	0.0013	0.00025	23.81	0.001	0.0013	0.001	5794148
1730409780	0.00105	-5.0E-5	-4.55	0.0011	0.0011	0.001	1120000
1730323500	0.0011	0	0.00	0.0011	0.0011	0.001	660000
1730237280	0.0011	0	0.00	0.0011	0.0011	0.001	202909
1730150880	0.0011	0.0001	10.00	0.001	0.0011	0.001	93791
1729891500	0.001	0	0.00	0.001	0.001	0.001	1249
1729805160	0.001	-4.0E-5	-3.85	0.0011	0.0011	0.0009	2938228
1729718940	0.0010399	4.0E-5	4.00	0.0010399	0.0010399	0.0010399	3333
1729632300	0.001	0	0.00	0.0009	0.001	0.0009	1932209
1729545600	0.001	0	0.00	0.00095	0.001	0.00095	501200
1729286400	0.001	-5.0E-5	-4.76	0.001	0.001	0.00095	3098586
1729200000	0.00105	-0.00015	-12.50	0.0011	0.0011999	0.00105	925500
1729113960	0.0011999	0	0.00	0.001	0.0011999	0.001	104250
1729027680	0.0011999	0	0.00	0.0011	0.0011999	0.001	575600
1728941220	0.0011999	0	0.00	0.00115	0.0011999	0.00115	277116
1728681900	0.0011999	5.0E-5	4.35	0.00114	0.0011999	0.0011	80791
1728595560	0.00115	-5.0E-5	-4.17	0.001	0.0011999	0.001	616990
1728508800	0.0011999	0	0.00	0.0011	0.0011999	0.0011	144730
1728422580	0.0011999	0	0.00	0.0011	0.0011999	0.0011	884200
1728336000	0.0011999	0	0.00	0.0011999	0.0011999	0.001	1163002
1728077220	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	1573049
1727990760	0.0011	0	0.00	0.001	0.0011	0.001	2074043

Xtrackers MSCI Kokusai E...

Fidelity International M...

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions