We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 5.55555555556 | 0.0009 | 0.001 | 0.0009 | 2231007 | 0.0009655 | CS |
| 4 | -5.0E-5 | -5 | 0.001 | 0.0013 | 0.0009 | 1929148 | 0.00103754 | CS |
| 12 | -0.00025 | -20.8333333333 | 0.0012 | 0.0016 | 0.0009 | 1394535 | 0.00110521 | CS |
| 26 | 5.0E-5 | 5.55555555556 | 0.0009 | 0.0016 | 0.0008 | 1835578 | 0.00106859 | CS |
| 52 | -0.00025 | -20.8333333333 | 0.0012 | 0.0023 | 0.0008 | 2149977 | 0.00131108 | CS |
| 156 | -0.00145 | -60.4166666667 | 0.0024 | 0.0032 | 0.0005 | 4587871 | 0.00139243 | CS |
| 260 | 0.00065 | 216.666666667 | 0.0003 | 0.0147 | 0.0001 | 12447900 | 0.00272192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.00095 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 192000 |
| 1732227900 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 114000 |
| 1732141740 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.00095 | 0.0009 | 4324611 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 551000 |
| 1731968640 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 4536526 |
| 1731709260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1628900 |
| 1731622800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1976000 |
| 1731536760 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 2970499 |
| 1731450480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 690000 |
| 1731363600 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 4902739 |
| 1731104400 | 0.0011 | 5.0E-5 | 4.76 | 0.00105 | 0.0011 | 0.001 | 2003044 |
| 1731018540 | 0.00105 | 0 | 0.00 | 0.00105 | 0.0011 | 0.00105 | 29872 |
| 1730931600 | 0.00105 | 0.0001 | 10.53 | 0.0011 | 0.0011 | 0.00105 | 540445 |
| 1730845680 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.00095 | 3360227 |
| 1730759160 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.001 | 3083000 |
| 1730496420 | 0.0013 | 0.00025 | 23.81 | 0.001 | 0.0013 | 0.001 | 5794148 |
| 1730409780 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 1120000 |
| 1730323500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 660000 |
| 1730237280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 202909 |
| 1730150880 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 93791 |
| 1729891500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1249 |
| 1729805160 | 0.001 | -4.0E-5 | -3.85 | 0.0011 | 0.0011 | 0.0009 | 2938228 |
| 1729718940 | 0.0010399 | 4.0E-5 | 4.00 | 0.0010399 | 0.0010399 | 0.0010399 | 3333 |
| 1729632300 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1932209 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.00095 | 501200 |
| 1729286400 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.00095 | 3098586 |
| 1729200000 | 0.00105 | -0.00015 | -12.50 | 0.0011 | 0.0011999 | 0.00105 | 925500 |
| 1729113960 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 104250 |
| 1729027680 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 575600 |
| 1728941220 | 0.0011999 | 0 | 0.00 | 0.00115 | 0.0011999 | 0.00115 | 277116 |
| 1728681900 | 0.0011999 | 5.0E-5 | 4.35 | 0.00114 | 0.0011999 | 0.0011 | 80791 |
| 1728595560 | 0.00115 | -5.0E-5 | -4.17 | 0.001 | 0.0011999 | 0.001 | 616990 |
| 1728508800 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 144730 |
| 1728422580 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 884200 |
| 1728336000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 1163002 |
| 1728077220 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 1573049 |
| 1727990760 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 2074043 |
| 1727904000 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1561500 |
| 1727818140 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 1918500 |
| 1727731380 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0009 | 1850000 |
| 1727472000 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 1031000 |
| 1727386200 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0011 | 0.001 | 1165500 |
| 1727299200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 3245000 |
| 1727212800 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 550000 |
| 1727126940 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 250000 |
| 1726867200 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 1795000 |
| 1726781220 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 400000 |
| 1726694460 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.00105 | 489985 |
| 1726608240 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011 | 1664117 |
| 1726521720 | 0.0014 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0013 | 1925516 |
| 1726262940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00115 | 1738553 |
| 1726176540 | 0.0014 | 0.0001 | 7.69 | 0.00136 | 0.0014 | 0.00136 | 128715 |
| 1726090140 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0014 | 0.00125 | 289600 |
| 1726003500 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00125 | 332500 |
| 1725917160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00125 | 210800 |
| 1725658020 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011 | 626128 |
| 1725571440 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 719174 |
| 1725485040 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 944268 |
| 1725398880 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.00115 | 1204990 |
| 1725053340 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.00105 | 2760918 |
| 1724966400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 1747311 |
| 1724880360 | 0.0011 | 0.0001 | 10.00 | 0.0010399 | 0.0011 | 0.001 | 101500 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.00095 | 0.0011 | 0.00095 | 5139748 |
| 1724707740 | 0.001 | 0 | 0.00 | 0.00094 | 0.001 | 0.00094 | 689000 |
| 1724448480 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 466000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
