ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHMN SOHM Inc (PK)

0.0018
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
SOHM Inc (PK) SHMN OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0018 14:58:43
Open Price Low Price High Price Close Price Previous Close
0.0016 0.0016 0.0018 0.0018 0.0018
more quote information »

SHMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.0020.00130.00183711,144,9870.000.00%
1 Month0.00140.0020.00110.0015471,411,4060.000428.57%
3 Months0.001690.00230.00110.00152562,304,1640.000116.51%
6 Months0.00110.00230.00090.00142142,990,5380.000763.64%
1 Year0.00070.00230.00050.00109464,981,2140.0011157.14%
3 Years0.0070.01470.00050.00404717,383,485-0.0052-74.29%
5 Years0.00070.01470.00010.002629413,085,6330.0011157.14%

SHMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0018 0.00 0.00% 0.0016 0.0018 0.0016 177,648
Apr 11 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Apr 10 2024 0.0018 0.0002 12.50% 0.00156 0.0018 0.0013 2,200,049
Apr 09 2024 0.0016 -0.0002 -11.11% 0.0015 0.0016 0.0015 20,000
Apr 08 2024 0.0018 -0.0001 -5.26% 0.002 0.002 0.0018 621,299
Apr 05 2024 0.0019 0.0001 5.56% 0.0018 0.0019 0.0017 1,738,600
Apr 04 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.0017 348,500
Apr 03 2024 0.0017 0.00005 3.03% 0.0017 0.0017 0.00165 551,000
Apr 02 2024 0.00165 0.00 0.00% 0.0017 0.0018 0.00165 1,053,000
Apr 01 2024 0.00165 -0.00005 -2.94% 0.0015 0.0018 0.0015 968,500
Mar 28 2024 0.0017 0.0002 13.33% 0.0014 0.0017 0.0013 5,878,050
Mar 27 2024 0.0015 0.0002 15.38% 0.00137 0.0015 0.00137 1,477,581
Mar 26 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 1,574,571
Mar 25 2024 0.0013 0.00005 4.00% 0.0012 0.0013 0.0011 3,785,778
Mar 22 2024 0.00125 -0.00005 -3.85% 0.00125 0.0013 0.0012 827,000
Mar 21 2024 0.0013 0.0001 8.34% 0.00115 0.0013 0.00115 544,300
Mar 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 19 2024 0.0012 -0.00015 -11.11% 0.0012 0.0012 0.0011 2,402,166
Mar 18 2024 0.00135 -0.00005 -3.57% 0.00132 0.00135 0.00129 2,750
Mar 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 750
Mar 14 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 1,060,000
Mar 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 1,150,020
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock