Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,468,365 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North America Frac Sand Inc (PK) | NAFS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 14.29% | 0.0004 | 14:20:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0005 | 0.0004 | 0.00035 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 7,468,365 | US$ 0.0004 | US$ 2,987 | - | 0.0001 - 0.002 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:20:08 | 10,000 | US$ 0.0004 | USD |
North America Frac Sand (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/04/2024 | 09:34 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAFS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0004428 | 4,463,200 | -0.0001 | -20.00% |
| 1 Month | 0.0004 | 0.0007 | 0.0003 | 0.0004766 | 17,803,443 | 0.00 | 0.00% |
| 3 Months | 0.0007 | 0.0008 | 0.0003 | 0.0004815 | 11,147,521 | -0.0003 | -42.86% |
| 6 Months | 0.0009 | 0.0014 | 0.0001 | 0.0005195 | 6,291,267 | -0.0005 | -55.56% |
| 1 Year | 0.0012 | 0.002 | 0.0001 | 0.0006792 | 4,974,573 | -0.0008 | -66.67% |
| 3 Years | 0.007 | 0.0113 | 0.0001 | 0.0037721 | 3,176,424 | -0.0066 | -94.29% |
| 5 Years | 0.0065 | 0.034 | 0.0001 | 0.0064978 | 3,678,050 | -0.0061 | -93.85% |
