We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 45267764 | 0.00020003 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 18334996 | 0.00019151 | CS |
| 12 | -0.0002 | -66.6666666667 | 0.0003 | 0.0004 | 0.0001 | 23560211 | 0.00023866 | CS |
| 26 | -0.0004 | -80 | 0.0005 | 0.0005 | 0.0001 | 20946579 | 0.00030494 | CS |
| 52 | -0.0009 | -90 | 0.001 | 0.0014 | 0.0001 | 14118143 | 0.00034965 | CS |
| 156 | -0.005855 | -98.3207388749 | 0.005955 | 0.0103 | 0.0001 | 6065047 | 0.00112111 | CS |
| 260 | -0.0159 | -99.375 | 0.016 | 0.0322 | 0.0001 | 5756045 | 0.00408969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7501000 |
| 1730150880 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 204075287 |
| 1729891500 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002999 | 28000 |
| 1729805160 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.00025 | 60000 |
| 1729718940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 14674533 |
| 1729632000 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1729545600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1729286400 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1152 |
| 1729200000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 20200 |
| 1729114080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 285000 |
| 1728941220 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 955000 |
| 1728681900 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 20000000 |
| 1728595560 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3433677 |
| 1728508980 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1728422580 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 240000 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4300100 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1116000 |
| 1727990940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.000225 | 0.0002 | 4000000 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3500 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1727386200 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 530000 |
| 1727299200 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 24798521 |
| 1727212800 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 107100 |
| 1727126940 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 5751000 |
| 1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 32963504 |
| 1726781220 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 87260000 |
| 1726694460 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 6690000 |
| 1726608240 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 5025000 |
| 1726521720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 78405161 |
| 1726262940 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0004 | 0.0001499 | 294890823 |
| 1726176540 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.0001499 | 28180000 |
| 1726090140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 30700000 |
| 1726003500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 35100000 |
| 1725917160 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 14158391 |
| 1725658020 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0001499 | 14512500 |
| 1725571440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725485040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1483733 |
| 1725398880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1725053160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724966760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724880360 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 567500 |
| 1724794080 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 969227 |
| 1724707740 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 11042000 |
| 1724448480 | 0.0002999 | 0.00015 | 100.07 | 0.0001499 | 0.0002999 | 0.0001499 | 500000 |
| 1724362140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002999 | 0.0001499 | 7543000 |
| 1724275380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000000 |
| 1724188800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 16013474 |
| 1724102880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 18168282 |
| 1723843740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 8116310 |
| 1723756860 | 0.0002 | 0.0001 | 100.00 | 0.00016 | 0.0002 | 0.0001499 | 47935859 |
| 1723670820 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1400000 |
| 1723584360 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 47204154 |
| 1723497900 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 25130050 |
| 1723238400 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 35089877 |
| 1723152000 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 26057168 |
| 1723065720 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 6004444 |
| 1722979800 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 280278 |
| 1722893340 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3651713 |
| 1722634140 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 7154567 |
| 1722547620 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 3322350 |
| 1722461340 | 0.00025 | -5.0E-5 | -16.67 | 0.00025 | 0.00025 | 0.00025 | 850000 |
| 1722374820 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 431050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
