We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Gourmet Provisions International Corp. (GMPR) Announces They Have Officially Lowered Their Authorized Shares From 3 Billion To 275 Million Making Them More...
PITTSBURGH, PA -- December 28, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation (OTC PINK:GMPR) today announce they are in the final negotiations with a US...
PITTSBURGH, PA -- December 22, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation(OTC PINK:GMPR) today announced it has partnered with OGGI Foods, a premier frozen...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.00015 | 5.0E-5 | 60832791 | 0.00011328 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0002 | 5.0E-5 | 39615867 | 0.00013027 | CS |
12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 65340367 | 0.0001255 | CS |
26 | -0.00015 | -60 | 0.00025 | 0.0003 | 1.0E-6 | 51651945 | 0.0001524 | CS |
52 | -0.0002 | -66.6666666667 | 0.0003 | 0.00095 | 1.0E-6 | 87971551 | 0.00033885 | CS |
156 | -0.0756 | -99.8678996037 | 0.0757 | 0.0854 | 1.0E-6 | 32082002 | 0.0007587 | CS |
260 | -0.02585 | -99.6146435453 | 0.02595 | 0.15 | 1.0E-6 | 25337406 | 0.0021142 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions