Volume | 30,122,106 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0003 | 0.0002 | 0.0002 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
51 | 30,122,106 | US$ 0.000203 | US$ 6,112 | - | 0.0001 - 0.00295 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:48 | 241,644 | US$ 0.0002 | USD |
Gourmet Provisions (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002038 | 90,151,249 | -0.0001 | -33.33% |
1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002142 | 53,472,563 | -0.0001 | -33.33% |
3 Months | 0.0004 | 0.0005 | 0.0001 | 0.0003027 | 62,134,688 | -0.0002 | -50.00% |
6 Months | 0.0002 | 0.00095 | 0.0001 | 0.0004086 | 123,185,139 | 0.00 | 0.00% |
1 Year | 0.0027 | 0.00295 | 0.0001 | 0.0004187 | 74,235,951 | -0.0025 | -92.59% |
3 Years | 0.0559 | 0.148 | 0.0001 | 0.0019955 | 25,452,392 | -0.0557 | -99.64% |
5 Years | 0.02595 | 0.15 | 0.0001 | 0.0026483 | 22,299,626 | -0.02575 | -99.23% |