We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 11515904 | 0.00019976 | CS |
| 4 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 0.0001 | 21639663 | 0.00015376 | CS |
| 12 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 0.0001 | 37003110 | 0.00020777 | CS |
| 26 | -5.0E-5 | -25 | 0.0002 | 0.00095 | 0.0001 | 118547087 | 0.00041171 | CS |
| 52 | -0.0011 | -88 | 0.00125 | 0.0021 | 0.0001 | 76111067 | 0.00040393 | CS |
| 156 | -0.07085 | -99.7887323944 | 0.071 | 0.148 | 0.0001 | 26503769 | 0.00172756 | CS |
| 260 | -0.0258 | -99.4219653179 | 0.02595 | 0.15 | 0.0001 | 22401822 | 0.00254974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 1200000 |
| 1719264540 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 845000 |
| 1719005220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001499 | 42000 |
| 1718918640 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 45001615 |
| 1718746140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 175000 |
| 1718659680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6460200 |
| 1718400300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1430000 |
| 1718314140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 13328920 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 105635913 |
| 1718141340 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 84380500 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 24932989 |
| 1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 14572312 |
| 1717622460 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21386964 |
| 1717536360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 24853100 |
| 1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5064850 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 11870000 |
| 1717104540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 17545950 |
| 1717018020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21671360 |
| 1716931740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9956926 |
| 1716585840 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0001499 | 54343735 |
| 1716499740 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 15883800 |
| 1716412800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 31049760 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 61857363 |
| 1716240180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 89701350 |
| 1715981340 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0001499 | 38533983 |
| 1715894940 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 44821471 |
| 1715808000 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 38834909 |
| 1715722140 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.0001 | 26974350 |
| 1715635200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 30122106 |
| 1715376000 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 362717297 |
| 1715289720 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 30290799 |
| 1715203200 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 1127933 |
| 1715117340 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.0002999 | 0.00025 | 1999790 |
| 1715030940 | 0.0002 | -6.0E-5 | -23.09 | 0.0002999 | 0.0002999 | 0.0002 | 54620426 |
| 1714771740 | 0.0002599 | 1.0E-5 | 4.00 | 0.0002 | 0.0002999 | 0.0002 | 53779032 |
| 1714685340 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 74473354 |
| 1714598400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8185150 |
| 1714512600 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 9589315 |
| 1714425720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 7381278 |
| 1714166580 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2022701 |
| 1714080300 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 29535525 |
| 1713994020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 31020265 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 58597941 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13704295 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 69717294 |
| 1713475500 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0001499 | 75920164 |
| 1713389100 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 86002437 |
| 1713302940 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 27296167 |
| 1713216000 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 71470100 |
| 1712957160 | 0.0002999 | 0.0001 | 50.00 | 0.00024 | 0.0002999 | 0.0001 | 84864618 |
| 1712870760 | 0.0002 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 6665430 |
| 1712784000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 7553542 |
| 1712698140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 48355020 |
| 1712611200 | 0.0002999 | 6.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 11628884 |
| 1712352000 | 0.00024 | -6.0E-5 | -20.01 | 0.0002999 | 0.0002999 | 0.0002 | 6616300 |
| 1712265780 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.00019 | 32888500 |
| 1712179500 | 0.0002 | -0.0001 | -33.34 | 0.00025 | 0.0002999 | 0.0002 | 32853173 |
| 1712092980 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2027213 |
| 1712006940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 4611800 |
| 1711660800 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 22630416 |
| 1711574580 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 8292706 |
| 1711488540 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 10029429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
