Volume | 5,539,811 |
|
|||||
News | - | ||||||
Day High | 0.0024 | Low High |
|||||
Day Low | 0.0022 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Digital Locations Inc (PK) | DLOC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0023 | 0.0022 | 0.0024 | 0.0023 | 0.00234 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 5,539,811 | US$ 0.00222 | US$ 12,297 | - | 0.0003 - 0.0045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:56:50 | 103,636 | US$ 0.0023 | USD |
Digital Locations (PK) News
Date | Time | Source | News Article |
---|---|---|---|
3/06/2024 | 14:46 | Edgar (US Regulatory) | Form 8-K - Current report |
2/29/2024 | 14:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2/21/2024 | 05:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2/08/2024 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2/02/2024 | 16:19 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2/01/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
1/23/2024 | 16:20 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
12/14/2023 | 16:01 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
11/20/2023 | 14:05 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
11/02/2023 | 15:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
9/12/2023 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
9/07/2023 | 14:26 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLOC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0024 | 0.003 | 0.0022 | 0.0025329 | 1,087,540 | -0.0001 | -4.17% |
1 Month | 0.0029 | 0.0037 | 0.0022 | 0.0026613 | 1,424,754 | -0.0006 | -20.69% |
3 Months | 0.0013 | 0.0038 | 0.001 | 0.0023338 | 5,878,834 | 0.001 | 76.92% |
6 Months | 0.0007 | 0.0038 | 0.0006 | 0.0017912 | 4,581,471 | 0.0016 | 228.57% |
1 Year | 0.00055 | 0.0045 | 0.0003 | 0.0015913 | 11,858,215 | 0.00175 | 318.18% |
3 Years | 0.0481 | 0.05 | 0.0003 | 0.0030207 | 6,824,136 | -0.0458 | -95.22% |
5 Years | 0.0085 | 0.35 | 0.0001 | 0.0130194 | 6,308,357 | -0.0062 | -72.94% |