ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DLOC Digital Locations Inc (PK)

0.0027
0.0001 (3.85%)
Last Updated: 11:27:22
Delayed by 15 minutes

Period:

Draw Mode:

Volume 928,923
Bid Price 0.0025
Ask Price 0.0026
News -
Day High 0.0027

Low
0.0003

52 Week Range

High
0.0045

Day Low 0.0025
Share Name Share Symbol Market Stock Type
Digital Locations Inc (PK) DLOC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0001 3.85% 0.0027 11:27:22
Open Price Low Price High Price Close Price Previous Close
0.0027 0.0025 0.0027 0.0026
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
17 928,923 US$ 0.002583 US$ 2,400 - 0.0003 - 0.0045
Last Trade Type Quantity Price Currency
11:27:19 200,000 US$ 0.0027 USD

Digital Locations (PK) News

Date Time Source News Article
3/06/202414:46Edgar (US Regulatory)Form 8-K - Current report
2/29/202414:15Edgar (US Regulatory)Form 8-K - Current report
2/21/202405:08Edgar (US Regulatory)Form 8-K - Current report
2/08/202405:06Edgar (US Regulatory)Form 8-K - Current report
2/02/202416:19Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
2/01/202423:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
1/23/202416:20Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
12/14/202316:01Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
11/20/202314:05Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
11/02/202315:22Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
9/12/202305:02Edgar (US Regulatory)Form 8-K - Current report
9/07/202314:26Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DLOC Message Board. Create One! See More Posts on DLOC Message Board See More Message Board Posts

Historical DLOC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00370.00240.0027451,559,8130.000.00%
1 Month0.0026250.00370.002250.00268271,594,5370.000082.86%
3 Months0.00130.00380.0010.00228335,989,8230.0014107.69%
6 Months0.00080.00380.00060.00175444,643,8800.0019237.50%
1 Year0.00050.00450.00030.001586511,960,1970.0022440.00%
3 Years0.0480.0530.00030.003076,905,343-0.0453-94.38%
5 Years0.010.350.00010.01287996,368,951-0.0073-73.00%

Your Recent History

Delayed Upgrade Clock