ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DLOC Digital Locations Inc (PK)

0.0025
0.00 (0.00%)
May 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Digital Locations Inc (PK) DLOC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0025 06:10:02
Open Price Low Price High Price Close Price Previous Close
0.0025
more quote information »

DLOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00260.00180.00248092,085,6220.000313.64%
1 Month0.00240.00290.00180.00244072,294,1940.00014.17%
3 Months0.00180.00370.00160.00247152,324,9730.000738.89%
6 Months0.001040.00380.00080.00207084,050,6440.00146140.38%
1 Year0.00050.00450.00040.001660611,499,2300.002400.00%
3 Years0.0290.03950.00030.00280936,881,415-0.0265-91.38%
5 Years0.010.350.00010.01294856,322,968-0.0075-75.00%

DLOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0022 1,369,589
May 24 2024 0.0025 0.00 0.00% 0.0025 0.0026 0.0023 5,126,068
May 23 2024 0.0025 0.0003 13.64% 0.0022 0.0025 0.0018 1,314,348
May 22 2024 0.0022 0.00015 7.32% 0.0022 0.0022 0.0018 532,483
May 21 2024 0.00205 0.00005 2.50% 0.002 0.0022 0.0018 2,864,326
May 20 2024 0.002 -0.0005 -20.00% 0.0025 0.0025 0.0019 3,843,359
May 17 2024 0.0025 0.0003 13.64% 0.0022 0.0025 0.0019 1,903,905
May 16 2024 0.0022 -0.0003 -12.00% 0.0025 0.0025 0.00206 575,591
May 15 2024 0.0025 0.00 0.00% 0.0023 0.0025 0.0019 1,119,101
May 14 2024 0.0025 0.0003 13.64% 0.00245 0.0025 0.0019 8,521,012
May 13 2024 0.0022 -0.0002 -8.33% 0.0025 0.00255 0.0022 3,321,400
May 10 2024 0.0024 -0.00015 -5.88% 0.0023 0.0025 0.0022 232,694
May 09 2024 0.00255 -0.00005 -1.92% 0.00263 0.00275 0.0024 1,893,006
May 08 2024 0.0026 -0.0001 -3.70% 0.0026 0.0027 0.0026 1,086,066
May 07 2024 0.0027 0.0002 8.00% 0.0025 0.0027 0.0024 3,426,707
May 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.00245 312,010
May 03 2024 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0024 1,267,144
May 02 2024 0.0026 -0.0002 -7.14% 0.0024 0.0029 0.0022 1,879,192
May 01 2024 0.0028 0.0002 7.69% 0.0024 0.0029 0.0024 3,001,688
Apr 30 2024 0.0026 0.0001 4.00% 0.0029 0.0029 0.0024 2,132,509
Apr 29 2024 0.0025 0.0002 8.70% 0.0024 0.003 0.0024 3,562,098
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock