We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 37.5 | 0.0004 | 0.0006 | 0.0004 | 3364309 | 0.00043231 | CS |
| 4 | -0.00045 | -45 | 0.001 | 0.001 | 0.0004 | 6127848 | 0.00061335 | CS |
| 12 | -0.0003 | -35.2941176471 | 0.00085 | 0.0013 | 0.0004 | 4033206 | 0.00082684 | CS |
| 26 | -0.00195 | -78 | 0.0025 | 0.0028 | 0.0004 | 3988414 | 0.00088245 | CS |
| 52 | -0.00025 | -31.25 | 0.0008 | 0.0038 | 0.0004 | 3968726 | 0.00151396 | CS |
| 156 | -0.00605 | -91.6666666667 | 0.0066 | 0.015 | 0.0003 | 7179745 | 0.00163587 | CS |
| 260 | 5.0E-5 | 10 | 0.0005 | 0.35 | 0.0001 | 6161283 | 0.01317419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733869200 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005999 | 0.0004 | 1521041 |
| 1733782800 | 0.0004 | -5.0E-5 | -11.11 | 0.00045 | 0.0005 | 0.0004 | 6281260 |
| 1733523600 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 2405001 |
| 1733437500 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3249935 |
| 1733350980 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 4926190 |
| 1733264700 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 632994 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0004 | 45255548 |
| 1732918200 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0008 | 0.0005999 | 3085547 |
| 1732746540 | 0.0005999 | -0.00015 | -20.00 | 0.00075 | 0.00075 | 0.0005999 | 7729676 |
| 1732660140 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0005999 | 3391511 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 328251 |
| 1732314000 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 3274161 |
| 1732227900 | 0.0007 | -0.00015 | -17.65 | 0.00084 | 0.00085 | 0.0007 | 23919842 |
| 1732141740 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0008 | 302594 |
| 1732054800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 27035 |
| 1731968640 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 1715895 |
| 1731709260 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 698000 |
| 1731622800 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 1556777 |
| 1731536760 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.000955 | 0.0008 | 197800 |
| 1731450480 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 925510 |
| 1731363600 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 982113 |
| 1731104400 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 3591013 |
| 1731018540 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 1074827 |
| 1730931600 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.00085 | 0.0008 | 125507 |
| 1730845680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 272498 |
| 1730759160 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.00095 | 0.0008 | 7426657 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 680000 |
| 1730409780 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 1052692 |
| 1730323500 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 19040 |
| 1730237280 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 4464902 |
| 1730150880 | 0.00085 | -0.0002 | -19.05 | 0.001 | 0.001 | 0.0008 | 6051521 |
| 1729891500 | 0.00105 | -5.0E-5 | -4.55 | 0.00105 | 0.00105 | 0.0008 | 14831667 |
| 1729805160 | 0.0011 | -5.0E-5 | -4.35 | 0.00115 | 0.00115 | 0.001 | 685360 |
| 1729718940 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.00125 | 0.001 | 10570891 |
| 1729632300 | 0.0013 | 0.0006 | 85.71 | 0.0009 | 0.0013 | 0.0009 | 33596652 |
| 1729545600 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 2100 |
| 1729286400 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 50700 |
| 1729200000 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 2000000 |
| 1729113960 | 0.00085 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 658800 |
| 1729027680 | 0.00085 | 5.0E-5 | 6.25 | 0.0007 | 0.0009 | 0.0007 | 348000 |
| 1728941220 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 4517501 |
| 1728681900 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 300000 |
| 1728595560 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.0009 | 0.0007 | 2544000 |
| 1728508800 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 1548626 |
| 1728422580 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 506100 |
| 1728336000 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2828500 |
| 1728077220 | 0.00085 | 1.0E-5 | 1.19 | 0.00085 | 0.0009 | 0.0008 | 152000 |
| 1727990760 | 0.00084 | -3.5E-5 | -4.00 | 0.0008 | 0.00085 | 0.0007 | 2694500 |
| 1727904000 | 0.000875 | -2.5E-5 | -2.78 | 0.000875 | 0.000875 | 0.000875 | 36001 |
| 1727818140 | 0.0009 | 0 | 0.00 | 0.00084 | 0.0009 | 0.0008 | 127550 |
| 1727731380 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 4243502 |
| 1727472000 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.00075 | 744350 |
| 1727386200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 305101 |
| 1727299200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 260200 |
| 1727212800 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.00085 | 0.0007 | 1453292 |
| 1727126940 | 0.0008 | -4.0E-5 | -4.76 | 0.0008 | 0.00085 | 0.0008 | 305701 |
| 1726867200 | 0.00084 | 4.0E-5 | 5.00 | 0.0008 | 0.00084 | 0.0008 | 1157900 |
| 1726781220 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 10291613 |
| 1726694460 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.0008 | 2503052 |
| 1726608240 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.00085 | 0.00075 | 2972792 |
| 1726522140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726262940 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 1878554 |
| 1726176540 | 0.00075 | -5.0E-5 | -6.25 | 0.00085 | 0.00085 | 0.00075 | 672000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
