Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,241,022 |
|
|||||
| News | - | ||||||
| Day High | 0.0154 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biosenic | BIOS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -4.05% | 0.0142 | 10:38:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.0154 | 0.0142 | 0.0148 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 1,241,022 | - | 0.012 - 0.189 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:11 | 1 | 0.0142 € | EUR |
Biosenic News
Biosenic Discussion Forums - BIOS
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/24/2023 | 07:42 | - | Whats going on here? Anything? just a shell? |
| 9/18/2019 | 12:49 | - | * * $BIOS Video Chart 09-18-2019 * * |
| 7/16/2019 | 06:36 | - | BIOS under accumulation |
| 4/23/2019 | 13:08 | - | * * $BIOS Video Chart 04-23-2019 * * |
| 4/23/2019 | 07:00 | - | [b]News: $BIOS[/b] BioScrip, Inc. Provides Merger Update |
| 3/29/2019 | 12:58 | - | * * $BIOS Video Chart 03-29-2019 * * |
| 3/21/2019 | 07:21 | - | One year low is $1.80 and two year |
| 3/16/2019 | 14:15 | - | MACD had a bear cross.. Usually very bearish...RSI |
| 3/15/2019 | 12:27 | - | * * $BIOS Video Chart 03-15-2019 * * |
| 3/15/2019 | 06:01 | - | Might drop under $2.00 today. |
Historical BIOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0185 | 0.013 | 0.01586 | 1,749,455 | -0.0023 | -13.94% |
| 1 Month | 0.0242 | 0.027 | 0.013 | 0.01921 | 1,481,724 | -0.01 | -41.32% |
| 3 Months | 0.0368 | 0.0382 | 0.012 | 0.02391 | 1,218,619 | -0.0226 | -61.41% |
| 6 Months | 0.048 | 0.0978 | 0.012 | 0.036828 | 1,072,400 | -0.0338 | -70.42% |
| 1 Year | 0.088 | 0.189 | 0.012 | 0.056418 | 893,280 | -0.0738 | -83.86% |
| 3 Years | 0.315 | 0.35 | 0.012 | 0.069378 | 684,991 | -0.3008 | -95.49% |
| 5 Years | 0.315 | 0.35 | 0.012 | 0.069378 | 684,991 | -0.3008 | -95.49% |
