ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.20
0.34%
US Tech 100
21,060.40
0.90%
S&P 500
6,087.24
0.20%
US Dollar vs CAD
1.41525
0.92%
Bitcoin
101,551.73
4.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Biosenic (BIOS) Share Price

Biosenic

Biosenic (BIOS)

EU
0.0056
-0.0001
(-1.75%)
Closed December 06 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0056
Bid
0.0056
Ask
0.006
Volume
1,301,828
0.0055 Day's Range 0.006
0.0038 52 Week Range 0.0978
Market Cap
913.814k
Previous Close
0.0057
Open
0.0057
Last Trade
32851
@
0.0056
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,069,182
Shares Outstanding
163,181,000
Dividend Yield
-
PE Ratio
-0.06
Earnings Per Share (EPS)
-0.18
Revenue
545k
Net Profit
-28.78M

About Biosenic

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.biosenic.com
Headquarters
Mont-saint-guibert, Walloon Brabant, Bel
Founded
-
Biosenic is listed in the Biological Pds,ex Diagnstics sector of the Euronext with ticker BIOS. The last closing price for Biosenic was 0.01 €. Over the last year, Biosenic shares have traded in a share price range of 0.0038 € to 0.0978 €.

Biosenic currently has 163,181,000 shares outstanding. The market capitalization of Biosenic is 930,131.70 € . Biosenic has a price to earnings ratio (PE ratio) of -0.06.

Ask ADVFN Intelligence (AI)

BIOS Latest News

More News

BioSenic fait le point sur ses activités du troisième trimestre 2024

BioSenic fait le point sur ses activités du troisième trimestre 2024 BioSenic fait le point sur ses activités du troisième trimestre 2024 BioSenic lance activement la recherche d'un ou de...

October 28 2024
UK Regulatory

BioSenic provides third quarter 2024 Business Update

BioSenic provides third quarter 2024 Business Update BioSenic provides third quarter 2024 Business Update BioSenic is actively seeking one or more new assets through a merger or acquisition...

October 28 2024
UK Regulatory

BioSenic S.A. : Transparency notification received from ABO Infinium Americas OpCo LTD.

BioSenic S.A. : Transparency notification received from ABO Infinium Americas OpCo LTD. REGULATED INFORMATION Article 14 of the Law of 2 May 2007 on disclosure of major holdings...

October 07 2024
UK Regulatory

BioSenic S.A. : Notification de transparence reçue de la part de ABO Infinium Americas OpCo LTD.

BioSenic S.A. : Notification de transparence reçue de la part de ABO Infinium Americas OpCo LTD.  INFORMATION REGLEMENTEE Article 14 de la loi du 2 mai 2007 relative à la publicité des...

October 07 2024
UK Regulatory

BioSenic announces that it has started to look for new assets, the securing of its financing for the coming months by means of an amendment to its convertible bond contract, a change to the composition of its board of directors

BioSenic announces that it has started to look for new assets, the securing of its financing for the coming months by means of an amendment to its convertible bond contract, a change to the...

September 30 2024
UK Regulatory

  BioSenic annonce démarrer la recherche de nouveaux actifs, la sécurisation de son financement pour les prochains mois par le biais d'un avenant à son contrat d'obligations convertibles, une modification de la composition de son conseil

  BioSenic annonce démarrer la recherche de nouveaux actifs, la sécurisation de son financement pour les prochains mois par le biais d'un avenant à son contrat d'obligations...

September 30 2024
UK Regulatory

BioSenic reports half year 2024 results

BioSenic reports half year 2024 results REGULATED INFORMATIONThe interim financial report is prepared in accordance with article 13 of the Royal Decree on the obligations of issuers of financial...

September 30 2024
UK Regulatory

BioSenic publie ses résultats pour le premier semestre 2024

BioSenic publie ses résultats pour le premier semestre 2024 INFORMATION REGLEMENTEELe rapport semestriel est préparé conformément à l’article 13 de l’Arrêté Royal relatif aux obligations des...

September 30 2024
UK Regulatory

Véronique Pomi-Schneiter démissionne de ses fonctions de Directrice Générale Adjointe de BioSenic  

Véronique Pomi-Schneiter démissionne de ses fonctions de Directrice Générale Adjointe de BioSenic   INFORMATION PRIVILIGIEE Mont-Saint-Guibert, Belgique, le 17 septembre 2024, 7h00 CEST –...

September 17 2024
UK Regulatory

Véronique Pomi-Schneiter stands down as BioSenic's Deputy CEO

Véronique Pomi-Schneiter stands down as BioSenic's Deputy CEO PRIVILEGED INFORMATION Mont-Saint-Guibert, Belgium, September 17, 2024 7.00pm CEST – BioSenic (Euronext Brussels and Paris:...

September 17 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00560.0060.005216097000.00558383DE
4-0.0028-33.33333333330.00840.00860.005124569460.00596994DE
12-0.003-34.88372093020.00860.0160.003830691820.00707345DE
26-0.0186-76.85950413220.02420.0260.003822900820.00917944DE
52-0.0408-87.93103448280.04640.09780.003819297180.01790712DE
156-0.3094-98.22222222220.3150.350.003811612630.03576726DE
260-0.3094-98.22222222220.3150.350.003811612630.03576726DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBUSEbusco Holding NV
1.755 €
(25.25%)
5.64M
SEQUASequana medical NV
0.85 €
(24.63%)
239.85k
ALENOEnogia SA
1.785 €
(14.79%)
84.12k
ALNOVNovacyt
0.639 €
(14.11%)
922.72k
UBIUBISoft Entertainment
13.32 €
(13.07%)
1.71M
ATOAtos SE
0.0026 €
(-98.54%)
1.31B
ALSPWSpineway
0.0798 €
(-21.15%)
3.56M
ALCBICrypto Blockchain Industries
0.1665 €
(-19.95%)
712.38k
ALDVIAdvicenne
1.742 €
(-19.16%)
122.88k
ALAGOEPango SA
0.1178 €
(-16.45%)
7.39M
ATOAtos SE
0.0026 €
(-98.54%)
1.31B
BCPBanco Comercial Portugues SA
0.4397 €
(-2.96%)
73.03M
ALTDTonner Drones
0.011 €
(3.77%)
43.43M
ALCYBCybergun
0.0001 €
(0.00%)
23.43M
INGAING Groep NV
15.044 €
(-0.88%)
8.62M

Discussion

View Full Feed
prototype_101 prototype_101 5 minutes ago
Ha!! Too funny teddybear!!! first off the 2019 ASM slide LITERALLY says TIME---> on the X axis!!! Hence it is a TIMELINE!!!!!

I find it HYSTERICAL that under your discussion of 2021 you LITERALLY refer to it Lebby's TIMELINE despite the fact that you say the Timeline didn't exist unti
ASM
exwannabe exwannabe 5 minutes ago
Let's see you prove it was released as a press release.
So now you deny NWBO issued https://www.prnewswire.com/news-releases/northwest-biotherapeutics-announces-that-it-has-no-banking-relationship-with-svb-301769615.html this PR ?

1) I can not find any Ihub post in which the
NWBO
glenn1919 glenn1919 5 minutes ago
VSEE.....CDIO.......GXAI...................https://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
CDIO GXAI VSEE
IB_ IB_ 5 minutes ago
The answer to your question is: NOT

Where did that crazy notion even come from ?????????

The entity that owns the most shares and/or can control enough votes, is the one who initiates a hostile takeover ............

Who holds the most shares and therefore
ELTP
ProfitChaser ProfitChaser 5 minutes ago
Grabbed a few
PennyMillions852 PennyMillions852 5 minutes ago
lol, drops more, its OFFICIALLY COOKED!!!!!
BIEI
marty78 marty78 5 minutes ago
Kill is back so things will start to pick up real soon! He's even raising his voice! Keep buying those 6s and 7s when they pop up!
ICTY
RIGATONI RIGATONI 6 minutes ago
Remember, RIOT tried to buy them out and yesterday...

BITF $2.32

https://finance.yahoo.com/news/bitfarms-initiated-buy-alliance-global-120611638.html

Alliance Global Partners analyst Brian Kinstlinger initiated coverage of Bitfarms (BITF) with a Buy ratin
BITF
TURCH TURCH 6 minutes ago
Yup and the surrounding characters unfortunately

Its cheap here regardless of the final outcome if it gets a sniff of good vol

Just have to think tax loss selling could sink this a lot lower since we have zero support

Watching for a washout for a quick ad
ASKH
I-Glow I-Glow 6 minutes ago
Are you new to GVSI? GVSI is dead ticker walking - Sharp can't get FINRA to process a simple name and symbol change.

Sharp hasn't filed a Form 211 on any of his hijacked shells. So they are all Unsolicited Quotes Only.

GVSI received a FINRA Notice of Deficiency and tha
GVSI
Rainer Rainer 6 minutes ago
MJLB big volume, can run
MJLB
PaladinConqueror59 PaladinConqueror59 6 minutes ago
lol

If there is a suspension of sales in time for the release date of the product, it will be hurt, so it is to prevent it in advance.
.
PLZ
SEARCH PATENT DOCUMENT
AND SESRCH ENABLEMENT REQUIREMENTS.
.
You're smarter than the legal team of big
HALO
DruidJungle53 DruidJungle53 6 minutes ago
If it reaches more than $0.25, it can be removed from the Pink Sheet. Then you will have something to crow about, and I will make a ton. I am still waiting for the audit, buyback, and revamp of the stakeholder eStaff.
SFIO
tdbowieknife tdbowieknife 6 minutes ago
GRLT is currently being pumped by a frontload pump gang...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
ddls ddls 6 minutes ago
Amazon sales ranking ActiPitch #327, cost $25 - KT-WAVE #103 cost $17.98😎
BIEL
drugmanrx drugmanrx 6 minutes ago
It would seem more plausible to believe the programs are dead if there is nothing to update in 6-12 months plus. If so, just state they are dead or shelved. If not, update where the projects stand.

Many penny stocks go into long periods of silence and do a lot of business building be
SNPW
NASDAQ2020 NASDAQ2020 7 minutes ago
A needle mover and a half.
ELTP
Lite Lite 7 minutes ago
That’s a good one,

“…. far as you can get without a spaceship.”
FNMA
vinmantoo vinmantoo 7 minutes ago
I have never seen anything like this RVNC buyout deal, delay after delay. I hope to never see it again. I feel like Charlie Brown running up to kick the football and Lucy pulls it away at the last minute. Rinse and repeat.
RVNC
Bobbar Bobbar 7 minutes ago
Someone keeps trying to dump this back into 3s and the buyers keep coming back


I get it if someone got tired of holding. Someone is willing to scoop em all up
UATG
glenn1919 glenn1919 7 minutes ago
MULN....................PGHL.............https://stockcharts.com/h-sc/ui?s=PGHL&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN PGHL
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
Four trades that´s a record
RMTD
georgie18 georgie18 7 minutes ago
VNCE...$1.70s clearing here...🥳...Break/Hold $1.78 and she will Breakout into the $2s...imo...we shall see...

georgie18

Member Level
Re: None

Friday, December 06, 2024 10:51:29 AM

Post#
667059
of 667115
VNCE
Quikshft Quikshft 7 minutes ago
With current events unwinding I know this is a little off topic but for the Coretec old timers not really - anybody know if the green teacup video is still available somewhere on the net? I never made or kept a copy myself.
CRTG
georgie18 georgie18 7 minutes ago
VNCE...$1.70s clearing here...🥳...Break/Hold $1.78 and she will Breakout into the $2s...imo...we shall see...

georgie18

Member Level
Re: None

Friday, December 06, 2024 10:51:29 AM

Post#
667059
of 667115
VNCE

Your Recent History

EU
BIOS
Biosenic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved