Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 66,032 |
|
|||||
| News | - | ||||||
| Day High | 0.1146 | Low High |
|||||
| Day Low | 0.1072 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valerio Therapeutics | ALVIO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0016 | 1.49% | 0.1088 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1098 | 0.1072 | 0.1146 | 0.1088 | 0.1072 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 66,032 | - | 0.09 - 0.348 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:23:35 | 15,000 | 0.1088 € | EUR |
Valerio Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 16:14 | Business Wire | Valerio Therapeutics annonce ses résultats financiers 2023.. |
| 2/06/2024 | 12:00 | Business Wire | Valerio Therapeutics annonce une réduction de capital.. |
| 1/31/2024 | 11:34 | Business Wire | Half-Year Liquidity Contract Statement for Valerio.. |
| 9/28/2023 | 13:13 | Business Wire | Valerio Therapeutics Reports its Half-Year 2023 Financial.. |
| 7/06/2023 | 12:10 | Business Wire | VALERIO THERAPEUTICS : BILAN SEMESTRIEL DU CONTRAT DE.. |
Valerio Therapeutics Discussion Forums - ALVIO
No Forum Threads FoundAdd a New Thread
Historical ALVIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.116 | 0.116 | 0.107 | 0.109214 | 61,978 | -0.0072 | -6.21% |
| 1 Month | 0.122 | 0.128 | 0.107 | 0.117503 | 64,309 | -0.0132 | -10.82% |
| 3 Months | 0.122 | 0.138 | 0.09 | 0.117361 | 92,881 | -0.0132 | -10.82% |
| 6 Months | 0.18 | 0.196 | 0.09 | 0.13492 | 87,098 | -0.0712 | -39.56% |
| 1 Year | 0.273 | 0.348 | 0.09 | 0.192638 | 82,332 | -0.1642 | -60.15% |
| 3 Years | 0.273 | 0.348 | 0.09 | 0.192638 | 82,332 | -0.1642 | -60.15% |
| 5 Years | 0.273 | 0.348 | 0.09 | 0.192638 | 82,332 | -0.1642 | -60.15% |
