Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valerio Therapeutics | ALVIO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 0.19% | 0.1082 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1082 | 0.108 | 0.1082 | 0.1082 | 0.108 |
ALVIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.1074 | 0.111259 | 91,069 | -0.0018 | -1.64% |
| 1 Month | 0.119 | 0.1196 | 0.107 | 0.111314 | 56,812 | -0.0108 | -9.08% |
| 3 Months | 0.1165 | 0.138 | 0.09 | 0.114988 | 77,667 | -0.0083 | -7.12% |
| 6 Months | 0.175 | 0.186 | 0.09 | 0.131036 | 87,354 | -0.0668 | -38.17% |
| 1 Year | 0.273 | 0.348 | 0.09 | 0.189937 | 81,500 | -0.1648 | -60.37% |
| 3 Years | 0.273 | 0.348 | 0.09 | 0.189937 | 81,500 | -0.1648 | -60.37% |
| 5 Years | 0.273 | 0.348 | 0.09 | 0.189937 | 81,500 | -0.1648 | -60.37% |
ALVIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1082 | 0.0002 | 0.19% | 0.1082 | 0.1082 | 0.108 | 80,414 |
| May 16 2024 | 0.108 | -0.0018 | -1.64% | 0.112 | 0.112 | 0.1076 | 32,395 |
| May 15 2024 | 0.1098 | -0.0052 | -4.52% | 0.112 | 0.112 | 0.1078 | 67,725 |
| May 14 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| May 13 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.1086 | 73,056 |
| May 10 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.108 | 57,258 |
| May 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.111 | 0.11 | 13,110 |
| May 08 2024 | 0.11 | -0.001 | -0.90% | 0.11 | 0.111 | 0.108 | 49,521 |
| May 07 2024 | 0.111 | 0.0034 | 3.16% | 0.108 | 0.111 | 0.108 | 17,748 |
| May 06 2024 | 0.1076 | -0.0012 | -1.10% | 0.116 | 0.116 | 0.1076 | 26,963 |
| May 03 2024 | 0.1088 | 0.0016 | 1.49% | 0.1098 | 0.1146 | 0.1072 | 66,032 |
| May 02 2024 | 0.1072 | -0.0008 | -0.74% | 0.107 | 0.1098 | 0.107 | 15,388 |
| Apr 30 2024 | 0.108 | -0.0034 | -3.05% | 0.116 | 0.116 | 0.108 | 112,388 |
| Apr 29 2024 | 0.1114 | 0.0014 | 1.27% | 0.11 | 0.1158 | 0.11 | 52,169 |
| Apr 26 2024 | 0.11 | -0.003 | -2.65% | 0.116 | 0.116 | 0.11 | 67,968 |
| Apr 25 2024 | 0.113 | -0.002 | -1.74% | 0.114 | 0.115 | 0.1104 | 44,782 |
| Apr 24 2024 | 0.115 | -0.001 | -0.86% | 0.116 | 0.1164 | 0.115 | 27,666 |
| Apr 23 2024 | 0.116 | -0.0002 | -0.17% | 0.1162 | 0.117 | 0.116 | 54,566 |
| Apr 22 2024 | 0.1162 | -0.0018 | -1.53% | 0.118 | 0.119 | 0.1162 | 22,129 |
| Apr 19 2024 | 0.118 | -0.0016 | -1.34% | 0.119 | 0.1196 | 0.118 | 53,647 |
| Apr 18 2024 | 0.1196 | 0.0014 | 1.18% | 0.1182 | 0.1196 | 0.1182 | 51,948 |
