ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree BioRevolution Fund

WisdomTree BioRevolution Fund (WDNA)

14.09
-0.1584
(-1.11%)
At close: February 26 3:00PM
14.09
0.00
( 0.00% )
After Hours: 3:08PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.09
Bid
-
Ask
-
Volume
1,753
14.08 Day's Range 14.2701
14.09 52 Week Range 17.96
Previous Close
14.2484
Open
14.25
Last Trade
100
@
14.09
Last Trade Time
17:30:05
Average Volume (3m)
1,112
Financial Volume
US$ 24,852
VWAP
14.1767

WDNA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-4.4745762711914.7514.97514.09171114.59142318SP
4-0.9983-6.61638488115.088315.3114.09153514.80721101SP
12-1.7761-11.194307359715.866116.0114.09111214.77579882SP
26-2.7064-16.112976590216.796417.114.0991815.49869622SP
52-3.09-17.986030267817.1817.9614.09102215.98966001SP
156-5.4928-28.04910431619.582820.94913.37392517.2151234SP
260-10.81-43.413654618524.928.1813.373126520.03215813SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 5.15
(3,021.21%)
3.5k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
2.42k
DRXADF Group Inc
$ 8.61
(18.92%)
210.37k
XLYAuxly Cannabis Group Inc
$ 0.065
(18.18%)
450.02k
AABAberdeen International Inc
$ 0.035
(16.67%)
147.91k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
20.62k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
54.83k
AMMAlmaden Minerals Ltd New
$ 0.115
(-14.81%)
6k
THTheratechnologies Inc
$ 2.29
(-11.58%)
149.96k
FSZFiera Capital Corporation
$ 6.52
(-11.17%)
1.58M
CXBCalibre Mining Corp
$ 2.78
(-2.46%)
8.75M
SUSuncor Energy Inc
$ 54.81
(-0.89%)
6.39M
INEInnergex Renewable Energy Inc
$ 13.46
(-0.15%)
5.69M
CNQCanadian Natural Resources Ltd
$ 41.07
(-0.46%)
5.68M
KKinross Gold Corporation
$ 15.87
(2.78%)
4.87M

Discussion

View Full Feed
northam43 northam43 4 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/26/klkd[60_min_Chart.png
luvwetscent luvwetscent 6 minutes ago
The difference between gambling and penny stock investing, I've found over the past few years, is that with the former you can lose everything all at once...while with the latter it takes years...which is more agonizing?
ELTP
eastunder eastunder 7 minutes ago
SNOW close 166.19 (183.92 AH ) +17.51 on earnings

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l
crazy horse 0 crazy horse 0 7 minutes ago
Dem senator's 'dark money corruption' hypocrisy revealed in ethics complaint, expert says

Legal experts are pointing out what they say is hypocrisy as Sen. Sheldon Whitehouse, D-R.I., faces an ethics complaint over a potential conflict of interest that resulted in millions of dollars
Longstrongsilver Longstrongsilver 8 minutes ago
Maybe except no because someone got a couple on their $0.054 bid. Regardless what people are willing to sell them for my issue is that my bid if $0.07 didn’t show up all day when the bid showing was $0.054.
TWSI
Semper Fi 88 Semper Fi 88 8 minutes ago
Let's hope that the plan is in place and ready to go. He has to play the game so as not to panic the Senate but come on now. 16 effing years...better have a damn plan by now.
FNMA
nyt nyt 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175863184

See? What did I tell ya?
VPLM
ham n slam ham n slam 8 minutes ago
interesting in a post not to long ago, hmm maybe a week you stated theres no need to call the company or mr williams...like i did and stated that in my post..well its good to know your the captain of us lost sailors...gimmee a break...LOAD UP FOLK!!>>giive me 12-20 cents and im retiring !! hello t
VPLM
chen1992 chen1992 8 minutes ago
License issuance is guaranteed either within 23 days (They have until March 21st at the latest assuming the EA was finished on the 30 days mark of the executive order) or until June assuming worst case scenario, though I doubt Trump would allow that to happen since he also declared a national energy
TGLO
georgejjl georgejjl 8 minutes ago
Mitochondrial autophagy in the sleeping brain

https://www.frontiersin.org/journals/cell-and-developmental-biology/articles/10.3389/fcell.2022.956394/full

Good luck and GOD bless,
AVXL
NeoSunTzu NeoSunTzu 10 minutes ago
thanks for posting this trumkmonk ... one thing is certain - they are all carefully coordinating their message - and that to me is a very good sign!
while their conservatorships should not be indefinite. any exit from conservatorship must
be carefully planned to ensure the safety and s
Semper Fi 88 Semper Fi 88 10 minutes ago
From Pultes opening statement: "President Trump is a builder and under his leadership, we will usher in the Golden Age of
housing and mortgage accessibility. It is time to begin building again in America." As I have been saying " Build Baby Build"
FNMA
MiamiGent MiamiGent 10 minutes ago
Lol, I'm reading Bogas chit on X, is all I can say
Arnold25764 Arnold25764 11 minutes ago
Reason for the recent drop?
RITE
Jackrabbitslim Jackrabbitslim 11 minutes ago
New message on webpage.
HPIL
Rosym Rosym 11 minutes ago
NIO: Upcoming Earnings Could Deliver A Big Positive Surprise

NIO is expected to report its quarterly earnings in a few days, and we could see a revenue surprise as the company reported strong sales for its ONVO model.
NIO’s two new models, Firefly and ONVO are seeing good custo
NIO ONVO
snupoled snupoled 12 minutes ago
Hopefully our CEO will think about this, and throw his long suffering mushroom retailers a meaty bone! Indeed, share the wealth!
RS, wait 3-4 Q's to go by(perc.launch)
Then and only then seek a buyer
Meanwhile buy ratings when on NASDAQ will come in growth stock valuation tempe
ELTP
Cflores32097 Cflores32097 13 minutes ago
Repot this ponzi to SEC
IDGR
janice shell janice shell 13 minutes ago
Damn you Paulie! Not very nice to the poor thing, but... funny.

What's funnier is that she apparently works and lives in Tennessee. And at this moment, is vacationing in Mexico. She's been in touch with colleagues, and is said to have been startled by her sudden promotion.
crazy horse 0 crazy horse 0 13 minutes ago
‘Very tragic situation’: Lawyers want answers after hospital nurse brutally beaten by patient

https://www.mysuncoast.com/2025/02/26/very-tragic-situation-lawyers-want-answers-after-hospital-nurse-brutally-beaten-by-patient/
michael702/ michael702/ 13 minutes ago
He wants us to buy trllions in crypto make money and pay off our debt
BLLB
jondoeuk jondoeuk 14 minutes ago
Join and share https://www.businesswire.com/news/home/20250221446809/en/BLUE-Stock-Alert-Halper-Sadeh-LLC-Is-Investigating-Whether-the-Sale-of-bluebird-bio-Inc.-Is-Fair-to-Shareholders
BLUE
I-Glow I-Glow 15 minutes ago
You are the one not very bright - you get hooked into every OTC share selling scheme.

I see George Sharp got you on GVSI.

RITE
RDAR
MULN
BCAP
JAMN
USEI
HIRU
DBMM
TKMO
AFFU
FCGD
Then on Nate's F
AFFU BCAP DBMM
Whalatane Whalatane 15 minutes ago
apologies ..double post .
Well timed short attack to coincide with Form 4 filings where the principals are selling very small %'s of their over all holdings, following the recent huge run up
Great buying op as a spec on their E commerce rollout ...in its early stages
Kiwi
APP

Your Recent History

Delayed Upgrade Clock