S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
WisdomTree BioRevolution Fund (WDNA)
WisdomTree BioRevolution Fund (WDNA) Options

WisdomTree BioRevolution Fund (WDNA)

20.2679

0.4141

(2.09%)

Closed June 28 3:00PM

21.00

0.7321

(3.61%)

After Hours: 3:45PM

WisdomTree BioRevolution Fund (WDNA) Options

WDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
14.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
15.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
16.00	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
17.00	2.15	4.50	0.00	3.325	0.00	0.00 %	0	0	-
18.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
19.00	0.35	2.00	0.15	1.175	0.00	0.00 %	0	1	-
20.00	0.00	1.90	0.60	0.60	0.00	0.00 %	0	4	-
21.00	1.20	1.15	1.20	1.175	0.00	0.00 %	1	0	6/26/2026
22.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
22.00	0.65	2.95	0.00	1.80	0.00	0.00 %	0	0	-
23.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

rjs1

rjs1 5 minutes ago

The quote is not aimed at investors — it’s aimed at ecosystem partners.
It’s a signal. It says:
“We’re ready.”
“If you don’t move, your competitor will.”
“The bottleneck is no longer us — it’s you.”

This is classic positioning when a materials company is tr

MasterBlastr

MasterBlastr 9 minutes ago

Checking the odds on tomorrow's playoff, the oddmakers have Scheffler at -145 and Hovland at +120. A $145 bet on Scheffler returns $245, and a $100 bet on Hovland returns $220. This implies Scheffler has a 60% chance of winning. To me that might be just a bit high as Scheff is a slow starter.

tnyellowtomcat

tnyellowtomcat 10 minutes ago

Nite!

This week ... .25??

Tomcat

... only the shadow knows!!

88TH MAN

88TH MAN 12 minutes ago

Yes, DUREVER NEXBOARD, and the Mega contracts are critical. However, The XERI Vs. XTIA Lawsuit is also critical. XTIA is being sued for "Breach of contract". Now, I believe XTIA should stand before a jury of their peers. There is only one "Truth". Allow a jury to decide. BULLISH!!!

88TH MAN

88TH MAN 14 minutes ago

On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you the

US Market News

US Market News 15 minutes ago

/C O R R E C T I O N -- Kudu Investment Management, LLC/June 28, 2026 11:49 PM
PR Newswire (US) In the news release, Australian Financial Planning Group Secures Minority Investment from Kudu Investment Management to Fund Growth Initiatives, issued 24-Ju

Helter Skelter

Helter Skelter 16 minutes ago

😺 are the Leapmotors shipping with the $BB QNX RTOS Safety 8 embedded? How many have shipped so far, estimate, in 2026. Leapmotor is shooting for a million copies of the D19 annually...?

AI: Leapmotor is indeed shipping the D19—as well as the B-series models—with the BlackBerr

123P654

123P654 16 minutes ago

Noted and time-stamped. Revisit Q1 2027.

OMOLIVES

OMOLIVES 16 minutes ago

All that is left here is an advert. Like a daily advert. ....enjoy..

88TH MAN

88TH MAN 17 minutes ago

Next New Concept (NNC) signed a Letter of Intent with Xeriant, Inc. to utilize DUREVER NEXBOARD—an eco-friendly, fire-resistant composite panel—in the construction of 35,000 homes.

Nightdaytrader

Nightdaytrader 20 minutes ago

….. you claim RKT is going to give us shares…. and how did RKT magically acquire all these mineral assets?

Whalatane

Whalatane 21 minutes ago

Well since I have some time waiting for the FDA decision on UNCY's OLC ...I'll convey my thoughts on OTLK .

There are roughly 3m shots of off label Avastin used each year in the US for Wet AMD .
MD's would much rather prescribe on label ( approved ) Avastin for wet AMD . It re

Mav14

Mav14 22 minutes ago

https://www.linkedin.com/posts/clairepikebalubal5207418_aviationfinance-mro-aviationmro-share-7464602030679101440-i4OO/?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAP4VwgBNu__v_kK5uX464ZjRu_sfFjopYg&utm_campaign=copy_link

shajandr

shajandr 22 minutes ago

Collecting, accumulating, loading LOSSES. Total LOSSES in the SSFT scam.

Plowmaster
Re: DFLY post# 18672
Tuesday, February 08, 2022 11:17:27 AM

Collecting, accumulating, loading!
Nuffin butt LOSSES , chump. Another very obvious scam that only foole

TightCoil

TightCoil 25 minutes ago

Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when even one announcement is made?

chuck1418

chuck1418 30 minutes ago

looking forward to tomorrow. heavy volume will make this pop

Iwasbornpoor

Iwasbornpoor 32 minutes ago

Whos buying shares?

EmpressRealm45

EmpressRealm45 32 minutes ago

I am not too interested in this case that primarily benefits the JPS and Freddie commons. A parallel case along the same lines should be instituted by the fnma common shareholders. It’s not clear why Ackman did not file a lawsuit. In theory “takings” has a wider ramification and it is unconstitution

price_and_volume

price_and_volume 32 minutes ago

Good informtative post. $GTVH shareholders should thank you.

thistraderknowsall

thistraderknowsall 34 minutes ago

TOSHI Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

thistraderknowsall

thistraderknowsall 34 minutes ago

TOSHI Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

Truenorth2016

Truenorth2016 37 minutes ago

And this is why I dont have time to play that 'Trying to time the market Game". BIEI Leadership Silence is speaking Loud and Clear. Look at the history of their news...go silent and always resurface with a new development. Someone Lost Their .0009s this past week letting fear of BTC /NASDAQ and DOW

Truth and Transparency

Truth and Transparency 38 minutes ago

…….but, but, but, Mark said financing is “imminent” and Jim said “stay tuned”……something BIG is really going to happen!………six years later……SMFH!!!!

zerosnoop

zerosnoop 41 minutes ago

As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo

shajandr

shajandr 42 minutes ago

MDCE = pure garbage, rubbish, scamtastic extruded fermented intestinal detritus.

https://investorshub.advfn.com/uimage/uploads/2026/6/28/umarimdce.JPG

Here's one forya: Bernie Sanders walks into a bar and shouts, "Free drinks for everyone! Who's buying??"

WisdomTree BioRevolution

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.