S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
WisdomTree BioRevolution Fund (WDNA)
WisdomTree BioRevolution Fund (WDNA) Options

WisdomTree BioRevolution Fund (WDNA)

20.2679

0.4141

(2.09%)

Closed June 28 3:00PM

21.00

0.7321

(3.61%)

After Hours: 3:45PM

WisdomTree BioRevolution Fund (WDNA) Options

WDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
14.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
15.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
16.00	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
17.00	2.15	4.50	0.00	3.325	0.00	0.00 %	0	0	-
18.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
19.00	0.35	2.00	0.15	1.175	0.00	0.00 %	0	1	-
20.00	0.00	1.90	0.60	0.60	0.00	0.00 %	0	4	-
21.00	1.20	1.15	1.20	1.175	0.00	0.00 %	1	0	6/26/2026
22.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
22.00	0.65	2.95	0.00	1.80	0.00	0.00 %	0	0	-
23.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Moonboy1

Moonboy1 4 minutes ago

Ill be selling if we get a little pop off of Russell fomo. This POS now has over 500,000,000 shares outstanding and growing. This will be $2 soon at this rate

Zilla

Zilla 11 minutes ago

3 years ago and TEVA was without a doubt the one to be in the past 3 years. Over 33 right now...

VapeGod3000

VapeGod3000 12 minutes ago

Let’s have the best week of our lives fellas - cheers

Trend22

Trend22 15 minutes ago

CBGL - Been in one for a while at the lows. Hoping for a nice run….

tdbowieknife

tdbowieknife 15 minutes ago

It's a fact Greg Mitchell has sold stock... and it hasn't been disclosed.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177658735

.

.

Watch your wallet

Buyer Beware
Social Media

gimmee greenbacks

gimmee greenbacks 18 minutes ago

Over 240,000 views..

https://investorshub.advfn.com/boards/most_read.aspx

BIEL

The Master of all

The Master of all 18 minutes ago

Multi production runs? Only the final one after the certification counts thats the only one they do testing on the others were just to see xeriants products you guys come with some whoppers anything to complain about if you think you can do better create your own company get it listed then we can bu

Eli's Gone

Eli's Gone 18 minutes ago

what a difference from last week's roadie....

Moonboy1

Moonboy1 19 minutes ago

Buy time right now. 58,800.

Moonboy1

Moonboy1 19 minutes ago

Buy time right now. 58,800.

Tr8dervic

Tr8dervic 20 minutes ago

Thanks Eli, much appreciated!

tdbowieknife

tdbowieknife 21 minutes ago

Lol... Robert Duncan was wrong. And he is in no way "independent"...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177733367

.

.

Watch your wallet

Buyer Beware
Social

Eli's Gone

Eli's Gone 21 minutes ago

Driver Top 10 Sun Jul 5 eero 400 Chicagoland Speedway 80/165/267 6:00pm/et TNT Race 19 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/28/qfidkTop_10_for_Race_19_Chicago.jpg

Waterbottle52

Waterbottle52 22 minutes ago

That is more than I expected. I appreciate this.
I received an email response today from Francis Tai VP of sales.
They are looking for recommendations/ ideas for distribution of their line of products in the US relating to Off Grid Applications and Travel
Looking forward to Lau

Eli's Gone

Eli's Gone 23 minutes ago

Next race: Sun Jul 5 eero 400 Chicagoland Speedway 80/165/267 6:00pm/et TNT Race 19 of 36

SSP

SSP 23 minutes ago

Nice! I should ask Richard Chycki, he's a friend of mine who mixes all the Rush albums:
https://richardchycki.ca/

And this comment came from him, Elena loved it:
"Hey bud, I hope youre super well. Daughter is improving. Sounding good!"

Eli's Gone

Eli's Gone 24 minutes ago

Nazcarchives: Sun Jun 28 Toyota / Save Mart 350 Sonoma Raceway 25/55/110 3:30pm/et TNT Race 18 of 36

k9narc busts us all at Sonoma with a 229 point monster 1-2-3 perfecto and 1 spot away from the big 100 bonus---great pickin'

kudos to McLightning with a boxed 1-2-3

timberwolf7

timberwolf7 24 minutes ago

But compared to many others, he has energy, ideas and has innovated.

Like the statement regarding the development of the lightbulb.

How many ways were PROVEN NOT TO WORK in the process of
finally getting it right??

Oleblue

Oleblue 29 minutes ago

More downside expected.

https://youtu.be/K1iyplz-5Ew

TommyBoy100

TommyBoy100 31 minutes ago

Thinking of converting traditional IRA to Roth with LWLG given the decline in price.

As much as I don’t want to pay taxes now, if this stock rockets from here, no taxes on withdrawals 59 1/2 +

LTListener

LTListener 31 minutes ago

Folks shouldn’t forget that management/insiders lined up behind accumulating warrant, phantom and preferred share positions. They even modified one of them to cap the payout formula at .03. These need a major cash/milestone deal to payout.

Shows along what lines they have been thinki

jackinthegreen

jackinthegreen 33 minutes ago

I stand corrected! There they are. Wonder why we don’t get any income from Beats. Beats is a premium brand. Why is there no press on that? At any rate, thanks. Beats headphones are still on the website.

Split T

Split T 34 minutes ago

Guys, there is a major difference between being frustrated with someone posts and being angry at someone over what they post. IT QUITE NATURAL TO BE FRUSTRATED AND ANGRY OVER THE WAY shareholders have been crapped on for the past 18+ years. I HAVE BEEN WRONG ON MORE THAN 1 OCASSION , BUT I truly b

Tadaaa

Tadaaa 35 minutes ago

Excellent, Thank you E7

WisdomTree BioRevolution

Greenwich LifeSciences

Prime Financial

Rent dot Com AU

Amundi S&P World Materia...

JW Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.