ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree BioRevolution Fund

WisdomTree BioRevolution Fund (WDNA)

14.27
0.0216
( 0.15% )
Updated: 14:31:56

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.27
Bid
-
Ask
-
Volume
1,146
14.21 Day's Range 14.2701
14.08 52 Week Range 17.96
Previous Close
14.2484
Open
14.25
Last Trade
42
@
14.125
Last Trade Time
13:52:52
Average Volume (3m)
1,112
Financial Volume
US$ 16,333
VWAP
14.252

WDNA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-3.2542372881414.7514.97514.08171114.59142318SP
4-0.8183-5.4234075409415.088315.3114.08153514.80721101SP
12-1.5961-10.059813060615.866116.0114.08111214.77579882SP
26-2.5264-15.041318377716.796417.114.0891815.49869622SP
52-2.91-16.938300349217.1817.9614.08102215.98966001SP
156-5.3128-27.12993034719.582820.94913.37392517.2151234SP
260-10.63-42.690763052224.928.1813.373126520.03215813SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 5.17
(3,033.33%)
3.1k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
2.42k
XLYAuxly Cannabis Group Inc
$ 0.065
(18.18%)
403.02k
DRXADF Group Inc
$ 8.49
(17.27%)
186.51k
TMQTrilogy Metals Inc
$ 2.11
(13.44%)
26.68k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
20.62k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
283.9k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
54.83k
AMMAlmaden Minerals Ltd New
$ 0.11
(-18.52%)
5.5k
THTheratechnologies Inc
$ 2.24
(-13.51%)
133.02k
OGCOceanaGold Corporation
$ 3.97
(5.03%)
7.11M
CXBCalibre Mining Corp
$ 2.79
(-2.11%)
7.03M
INEInnergex Renewable Energy Inc
$ 13.45
(-0.22%)
4.58M
CVECenovus Energy Inc
$ 19.94
(-0.94%)
2.79M
NANational Bank of Canada
$ 121.20
(-4.90%)
2.66M

Discussion

View Full Feed
makinezmoney makinezmoney 1 minute ago
$NVDA: Party's over Folks.................

Sub $110 tomorrow !


Lets pay PUTS !!!!!!!!!!!!!


GO $NVDA
NVDA
TenKay TenKay 1 minute ago
Did you see the dump into the 0.0003 bid?

Won’t be long before the bid volume starts to fall like it has every down tick before.

Foote has you bamboozled…😂
HMBL
peanutz peanutz 2 minutes ago
Nice smack !
IGPK
jimmybob jimmybob 2 minutes ago
Implied move for $NVDA w/ 18 mins left - $12.44 or 9.49%

How it has fared after the past 8 reports:

📈+0.53%
📉-6.38%
📈+9.31%
📈+16.40%
📉-2.45%
📈+0.09%
📈+42.36%
NVDA
Mr79 Mr79 2 minutes ago
https://media2.giphy.com/media/b8RQzkElbBsXqEPF2X/giphy.gif?cid=6c09b952ox6u90kfbh0a2q97nn5w46o42s6pf8k45b3w6d4b&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
glenn1919 glenn1919 2 minutes ago
RENB.....BURU......SOAR.....MULN.................................https://www.stockscores.com/charts/charts/?ticker=MULN
BURU MULN RENB
karmakaziXpert karmakaziXpert 3 minutes ago
Just a quick heads up

Three has taken his horse and wagon over to twitter.

Looks like he or she has some scoop on Solray game.

Bye, gotta run

P.S. Someone Say hi to Mike Ho, Kid Rock and Randy Brown for me please

Need a Solra
SNPW
getmoreshares getmoreshares 3 minutes ago
wow- WTF is happening to BITCOIN??
CGAC
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
TDRK catching bottom volume…
https://schrts.co/bctmEBCe
TDRK
KOmani KOmani 3 minutes ago
On the flipside, no one wants to buy more.

If this was Nasdaq, the algo would see no volume and dipppppppppp the price.

Why can't the algo dip it to give Chiron more and me some shares.
AIBT
TJG TJG 3 minutes ago
If I were you I would look into level II and what it cost to have at schwab... its a very must have tool... IMO you can go on line and see videos on how it works...
AFFU
Wingsjr Wingsjr 3 minutes ago
I totally agree, I wasn’t hitting on Pulte, I was hitting the confirmation process. Just look at what Catman did during a congressional oversight hearing. He said “ if you can figure out a way to void the shareholders, we will.”
I have total faith in 47, Bessent and Pulte will do what he says
FNMA
glenn1919 glenn1919 3 minutes ago
RENB......BURU.......SOAR.....MULN//////////////////////////////////https://www.stockscores.com/charts/charts/?ticker=MULN
BURU MULN RENB
WooptdooU WooptdooU 3 minutes ago
Lebby sucker punching hopelessly hopeful pennylongs, AGAIN!!!!
LWLG
Hercules1 Hercules1 4 minutes ago
Maybe around $50.


This stock is doomed now.
TSLA
glenn1919 glenn1919 5 minutes ago
RENB........................MULN..........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN RENB
Hercules1 Hercules1 5 minutes ago
Shorts will destroy this stock.

They know the sales are plummeting.

45 percent drop in Europe alone.

Sales will drop significantly in Canada and U.S. also.

This stock is doomed.
TSLA
100lbStriper 100lbStriper 5 minutes ago
lol!!! the first thing i thought before i clicked on the msg, was you bought more! g/l i would too if i had any money........
NLST
PennyMillions852 PennyMillions852 5 minutes ago
Lets close .0083 or ABOVE!!!!
IGPK
Thunderstruck Thunderstruck 5 minutes ago
Buying 8's!!!!!!!!1
RDAR
declaes declaes 6 minutes ago
Comparing TSLA tot other carbuilders TSLA stock should be trading around $20. The rest is all baked air. Glta
TSLA
gitreal gitreal 6 minutes ago
At least that company had a vault with fake gold. I don't think BMXI has either. A complete mirage.
BMXI
Mr. Dragon Mr. Dragon 6 minutes ago
Double volume out of nowhere. Most China EV's are way up today on no news. HF's will rug pull....it's just a matter of when. To hell with the business dynamics driving SP anymore.
NIO