Trilogy Metals Stock Price - TMQ

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trilogy Metals TMQ Toronto Common Stock CA89621C1059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.69 1.71 1.69 1.71 1.69 14:59:59
Bid Price Ask Price Spread Spread % News
1.63 1.74 0.11 6.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 7,400 $ 1.6968 $ 12.56k 20.4k - - -
Last Trade Time Type Quantity Stock Price Currency
12:48:18 1,900 $1.69 CAD

Trilogy Metals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 178.59M 105.67M -0.05 0.00 59.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 29.00%

more financials information »

Trilogy Metals News

Date Time Source News Article
2/02/201806:30PR Newswire (Canada)Trilogy Metals Reports Year End Results
2/02/201806:30PR Newswire (US)Trilogy Metals Reports Year End Results
1/16/201806:30PR Newswire (US)Trilogy Metals Reports Significant Copper and Zinc Drill..
1/16/201806:30PR Newswire (Canada)Trilogy Metals Reports Significant Copper and Zinc Drill..
1/10/201806:30PR Newswire (Canada)Bornite Metallurgical Test Work Demonstrates High Quality..
1/10/201806:30PR Newswire (US)Bornite Metallurgical Test Work Demonstrates High Quality..
12/19/201710:35PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - TMQ

Latest TSX:TMQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMQ Price Data

There is no data to display
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 04:57:39