Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 82,591 |
|
|||||
| News | - | ||||||
| Day High | 0.4183 | Low High |
|||||
| Day Low | 0.405 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trilogy Metals Inc | TMQ | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0071 | -1.75% | 0.3975 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4072 | 0.405 | 0.4183 | 0.4131 | 0.4046 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 223 | 82,591 | US$ 0.4132282 | US$ 34,129 | - | 0.2501 - 0.6863 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | US$ 0.4131 | USD |
Trilogy Metals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 63.67M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trilogy Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4159 | 0.429 | 0.3911 | 0.4136169 | 111,308 | -0.0184 | -4.42% |
| 1 Month | 0.5025 | 0.5686 | 0.2501 | 0.4255478 | 460,498 | -0.105 | -20.90% |
| 3 Months | 0.5265 | 0.5686 | 0.2501 | 0.4408359 | 253,353 | -0.129 | -24.50% |
| 6 Months | 0.455 | 0.614 | 0.2501 | 0.4504292 | 258,105 | -0.0575 | -12.64% |
| 1 Year | 0.56 | 0.6863 | 0.2501 | 0.480023 | 205,993 | -0.1625 | -29.02% |
| 3 Years | 2.26 | 3.06 | 0.2501 | 1.02 | 227,844 | -1.86 | -82.41% |
| 5 Years | 2.38 | 3.1999 | 0.2501 | 1.46 | 245,294 | -1.98 | -83.30% |
Trilogy Metals Description
| Trilogy Metals Inc is an exploration stage company engaged in mineral exploration. The company focuses on exploring and developing its mineral resource properties, which include the Upper Kobuk Mineral Projects (UKMP or UKMP Projects), in the Ambler mining district located in Alaska, the United States. Its properties have the Arctic copper-zinc- lead-gold-silver project and other mineralized targets within a volcanogenic massive sulfide belt, and it also has a bornite carbonate-hosted copper project. |
