ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Long MSTR Daily Target ETF

T Rex 2X Long MSTR Daily Target ETF (MSTU)

5.88
0.025
(0.43%)
Closed April 21 3:00PM
5.90
0.02
(0.34%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.90
Bid
-
Ask
-
Volume
86,908,107
5.56 Day's Range 6.37
3.50 52 Week Range 314.9997
Previous Close
5.855
Open
6.15
Last Trade
89
@
5.9
Last Trade Time
Average Volume (3m)
72,570,907
Financial Volume
US$ 515,718,982
VWAP
5.9341
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.244.240282685515.6665.29702167605.70797041SP
4-0.895-13.17144959536.7957.933.5912483075.59185115SP
12-3.48-37.10021321969.3810.563.5725709076.04519632SP
26-55.19-90.342118186361.09314.99973.54673519913.57020409SP
52-18.9-76.209677419424.8314.99973.53976730013.96783983SP
156-18.9-76.209677419424.8314.99973.53976730013.96783983SP
260-18.9-76.209677419424.8314.99973.53976730013.96783983SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSPKLifeSpeak Inc
$ 0.305
(56.41%)
110.3k
NCFNorthcliff Resources Ltd
$ 0.05
(25.00%)
95k
PNC.APostmedia Network Canada Corp
$ 1.30
(21.50%)
1.9k
RTGRTG Mining Inc
$ 0.03
(20.00%)
47k
ASNDAscendant Resources Inc
$ 0.08
(14.29%)
499.63k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
578k
ISOIsoenergy Ltd
$ 6.91
(-15.21%)
199.39k
SFDNXT Energy Solutions Inc
$ 0.23
(-14.81%)
151.55k
OPTOptiva Inc
$ 1.66
(-13.54%)
2.3k
GECGlobal Education Communities Corp
$ 0.16
(-13.51%)
1.15k
TRPTC Energy Corporation
$ 67.06
(-2.04%)
8.83M
RYRoyal Bank of Canada
$ 159.38
(-0.95%)
7.28M
CVECenovus Energy Inc
$ 16.40
(-2.09%)
6.88M
CXBCalibre Mining Corp
$ 3.28
(2.18%)
6.67M
IVNIvanhoe Mines Ltd
$ 11.92
(-4.26%)
4.79M

MSTU Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock