We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fresh Vine Wine Inc is a producer of low carb, low calorie premium wines in the United States. The company's wine collection features a California Cabernet Sauvignon, Pinot Noir, Chardonnay, California Rose wine, and a Limited Reserve Napa Cabernet. Fresh Vine Wine Inc is a producer of low carb, low calorie premium wines in the United States. The company's wine collection features a California Cabernet Sauvignon, Pinot Noir, Chardonnay, California Rose wine, and a Limited Reserve Napa Cabernet.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0113 | 1.50666666667 | 0.75 | 0.84 | 0.7015 | 239288 | 0.78681871 | CS |
4 | 0.1383 | 22.1990369181 | 0.623 | 0.84 | 0.5051 | 179975 | 0.69761891 | CS |
12 | 0.1213 | 18.953125 | 0.64 | 0.88 | 0.5051 | 206286 | 0.69248319 | CS |
26 | 0.279 | 57.8478125648 | 0.4823 | 1.2485 | 0.2513 | 291928 | 0.69923747 | CS |
52 | -0.046 | -5.69800569801 | 0.8073 | 1.2485 | 0.2513 | 242602 | 0.67384065 | CS |
156 | -3.3287 | -81.3863080685 | 4.09 | 5.2499 | 0.2141 | 427876 | 0.67675198 | CS |
260 | -8.5687 | -91.8403001072 | 9.33 | 9.75 | 0.2141 | 491557 | 1.65555203 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.02 (-0.48%) | 102.26M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.82 (1.39%) | 81.08M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.3017 (-2.26%) | 75.06M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.565 (7.70%) | 70.47M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 20.61 (0.73%) | 67.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions