
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fresh Vine Wine Inc is a producer of low carb, low calorie premium wines in the United States. The company's wine collection features a California Cabernet Sauvignon, Pinot Noir, Chardonnay, California Rose wine, and a Limited Reserve Napa Cabernet. Fresh Vine Wine Inc is a producer of low carb, low calorie premium wines in the United States. The company's wine collection features a California Cabernet Sauvignon, Pinot Noir, Chardonnay, California Rose wine, and a Limited Reserve Napa Cabernet.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.575 | 0.575 | 0.575 | 0 | 0 | CS |
4 | 0 | 0 | 0.575 | 0.575 | 0.575 | 0 | 0 | CS |
12 | -0.255 | -30.7228915663 | 0.83 | 0.845 | 0.445 | 183501 | 0.60815506 | CS |
26 | -0.175 | -23.3333333333 | 0.75 | 1.2485 | 0.445 | 243692 | 0.71854429 | CS |
52 | -0.074 | -11.4021571649 | 0.649 | 1.2485 | 0.2513 | 267095 | 0.65751861 | CS |
156 | -3.105 | -84.375 | 3.68 | 4.0661 | 0.2141 | 433947 | 0.61053693 | CS |
260 | -8.755 | -93.8370846731 | 9.33 | 9.75 | 0.2141 | 471186 | 1.62736877 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 8.4587 (-8.06%) | 93.96M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.185 (5.64%) | 33.61M |
BTGB2Gold Corp | US$ 3.495 (5.27%) | 29.99M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.135 (13.29%) | 22.22M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 8.17 (5.69%) | 17.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions