
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fresh Vine Wine Inc is a producer of low carb, low calorie premium wines in the United States. The company's wine collection features a California Cabernet Sauvignon, Pinot Noir, Chardonnay, California Rose wine, and a Limited Reserve Napa Cabernet. Fresh Vine Wine Inc is a producer of low carb, low calorie premium wines in the United States. The company's wine collection features a California Cabernet Sauvignon, Pinot Noir, Chardonnay, California Rose wine, and a Limited Reserve Napa Cabernet.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0041 | -0.797510212021 | 0.5141 | 0.559999 | 0.445 | 103478 | 0.51449471 | CS |
4 | -0.29 | -36.25 | 0.8 | 0.845 | 0.445 | 219143 | 0.6380742 | CS |
12 | -0.145 | -22.1374045802 | 0.655 | 0.845 | 0.445 | 177107 | 0.65422265 | CS |
26 | 0.16 | 45.7142857143 | 0.35 | 1.2485 | 0.35 | 290069 | 0.74622439 | CS |
52 | -0.2665 | -34.3206696716 | 0.7765 | 1.2485 | 0.2513 | 251559 | 0.66692508 | CS |
156 | -3.83 | -88.2488479263 | 4.34 | 4.34 | 0.2141 | 430996 | 0.63791049 | CS |
260 | -8.82 | -94.5337620579 | 9.33 | 9.75 | 0.2141 | 483781 | 1.64376698 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 21.95 (6.30%) | 117.7M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.45 (-3.15%) | 112.8M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 7.05 (24.12%) | 106.27M |
FXIiShares China Large Cap | US$ 36.79 (4.99%) | 84.64M |
XLFFinancial Select Sector | US$ 50.21 (0.58%) | 74.93M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions