Impact Biomedical Quote - IBO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Impact Biomedical Inc (IBO) Share Price

Impact Biomedical Inc (IBO)

0.4043

0.0017

( 0.42% )

Updated: 10:11:57

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.4043

Bid

-

Ask

-

Volume

212,366

0.4009 Day's Range 0.4414

0.37 52 Week Range 6.17

Previous Close

0.4026

Open

0.419

Last Trade

Last Trade Time

10:11:57

Average Volume (3m)

6,437,385

Financial Volume

US$ 88,559

VWAP

0.41701

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Impact Biomedical Inc. Announcement Stock Activity/Pricing

HOUSTON, March 21, 2025 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering...

Form 8-K - Current report

Impact Biomedical Inc. Announces Acquisition of Celios®, “Protecting People, Plants, and Animals from the World’s Most Dangerous Pathogens With Clean-Room Air Quality”

HOUSTON, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering...

Form 8-K - Current report

Form S-8 - Securities to be offered to employees in employee benefit plans

Impact BioMedical Inc. to Present at The Microcap Conference

HOUSTON, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.091	-18.3727034121	0.4953	0.51	0.37	1034861	0.47909116	CS
4	-3.4269	-89.4471705993	3.8312	4.5	0.37	10586544	1.02901976	CS
12	-1.7757	-81.4541284404	2.18	6.17	0.37	6437385	2.60656254	CS
26	-1.0557	-72.3082191781	1.46	6.17	0.37	3083836	2.60355779	CS
52	-2.5957	-86.5233333333	3	6.17	0.37	2579821	2.60043501	CS
156	-2.5957	-86.5233333333	3	6.17	0.37	2579821	2.60043501	CS
260	-2.5957	-86.5233333333	3	6.17	0.37	2579821	2.60043501	CS

IBO - Frequently Asked Questions (FAQ)

What is the current Impact Biomedical share price?

The current share price of Impact Biomedical is US$ 0.4043

What is the 1 year trading range for Impact Biomedical share price?

Impact Biomedical has traded in the range of US$ 0.37 to US$ 6.17 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLAGGlobal X S&P 500 US Market Leaders Top 50 ETF	US$ 24.60 (207.50%)	15
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 4.16 (13.97%)	26.34M
GNSGenius Group Limited	US$ 0.2777 (11.48%)	724.39k
TOPPToppoint Holdings Inc	US$ 1.20 (11.11%)	6.27k
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.9555 (10.64%)	20.2M
SCPXScorpius Holdings Inc	US$ 0.068 (-48.48%)	1.31M
CHROChannel Therapeutics Corporation	US$ 1.5001 (-18.47%)	512.89k
DDCDDC Enterprise Limited	US$ 1.82 (-13.85%)	134.91k
TSLTT Rex 2X Long Tesla Daily Target ETF	US$ 9.04 (-13.74%)	3.41M
MSOXAdvisorShares MSOS Daily Leveraged ETF	US$ 3.1124 (-13.54%)	162.05k
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 8.3788 (-8.93%)	107.72M
BTGB2Gold Corp	US$ 3.425 (3.16%)	40.51M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 6.1417 (4.90%)	39.38M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 4.16 (13.97%)	26.34M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 8.2563 (6.81%)	21.33M

JJ8

Day order filled with modified price at $0.4460

JJ8

Long Tail Up on 16-Apr-2025.

Day order to buy shares at $0.44

JJ8

Double Bottom Breakdown on 14-Apr-2025

knrorrel

knrorrel 2 weeks ago

as a reminder, the good update from last year and a recovery should come next week, imho
https://ih.advfn.com/stock-market/AMEX/impact-biomedical-IBO/stock-news/94943528/impact-biomedical-inc-issues-shareholder-letter-h

knrorrel

knrorrel 2 weeks ago

maybe monday $1 back , we'll see

Acehole

Acehole 2 weeks ago

Another piece of shit fraud company. Pump and dump trash. Their own chinaman director dumped all his shares and walked.

ErnieBilco

ErnieBilco 3 weeks ago

I think the SEC needs to investigate DSS and ALSET for stock manipulation. Something stinks with the pump and dump this ticker witnessed.

MRMR2

MRMR2 4 weeks ago

I am with TD webbroker and still don't have access for trading my IBO stock received as DSS dividend! Have contacted them several times and each supervisor has a different opinion on how the release process work due to the shares being designated as 33L! This is unbelievable. Do you know what I need to do?

LowFloatLopes

LowFloatLopes 4 weeks ago

georgie18

georgie18 1 month ago

IBO...All out in $5.25 range...from my $3.22 range buys...🥳

IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408
of 391424
IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...

georgie18

georgie18 1 month ago

IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408
of 391424
IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...

georgie18

georgie18 1 month ago

IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...

georgie18

georgie18 1 month ago

IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...

georgie18

georgie18 1 month ago

IBO...$3.22...🥳...Took a few ...

LowFloatLopes

LowFloatLopes 1 month ago

LowFloatLopes

LowFloatLopes 1 month ago

$8 coming before 5pm bro

makinezmoney

makinezmoney 1 month ago

$IBO: Ripping AH here.......... now $2.90

Definitely a big time watcher for tomorrow................. she wanna roll hard

GO $IBO

makinezmoney

makinezmoney 1 month ago

$IBO: Impact Biomedical............... $2 !

WOW

What the hells is this thing

https://www.impactbiomedinc.com/

Looks like they bought a company called CELIOS

https://www.facebook.com/share/v/18oZ7cEsgx/

GO $IBO

Disquisition

Disquisition 6 months ago

INCREDIBLE DUMPING

TrendTrade2016

TrendTrade2016 7 months ago

IBO...BOTTOM BOUNCER

rizah

rizah 3 years ago

All resolutions were approved by the required majority of shareholders at Universal Ibogaine Inc.'s (IBO)annual general meeting ("AGM"), which was held on October 3, 2022 in Vancouver, British Columbia. The company is a life sciences company with a mission to provide medicalized ibogaine-centered addiction care.

harry_brat

harry_brat 3 years ago

$IBO held on to its renowned capital market advisor

UI recently announced that it has retained Mr. Shayne Nyquvest as their capital market advisor in a consulting role. Mr. Nyquvest has substantial capital markets experience, having assisted companies in the mining, cannabis, and other growing industries with strategic fund-raising initiatives for over 4 decades.

Blue_Digital_Media

Blue_Digital_Media 3 years ago

Universal Ibogaine Inc. thanks to David for his contributions to the Company during his tenure as a Director.

Watch now IBO for latest stock information.

Impact Biomedical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions