ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.00
-0.35%
US Tech 100
19,264.40
0.49%
S&P 500
5,667.56
0.08%
US Dollar vs CAD
1.44215
-0.01%
Bitcoin
84,108.18
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. FOXO Technologies Inc (FOXO) Share Price

FOXO Technologies Inc

FOXO Technologies Inc (FOXO)

AMEX
0.1566
-0.0023
(-1.45%)
Closed March 22 3:00PM
Delayed by 15 minutes
0.156
-0.0006
(-0.38%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.156
Bid
-
Ask
-
Volume
1,717,899
0.1525 Day's Range 0.1648
0.13 52 Week Range 1.30
Market Cap
2.726M
Previous Close
0.1589
Open
0.1565
Last Trade
89271
@
0.1566
Last Trade Time
Financial Volume
US$ 272,209
VWAP
0.158455
Average Volume (3m)
7,654,122
Shares Outstanding
17,476,574
Dividend Yield
-
PE Ratio
-4.92
Earnings Per Share (EPS)
-1.71
Revenue
877k
Net Profit
-29.83M

About FOXO Technologies Inc

The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index. The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index.

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.foxotechnologies.com
Headquarters
Dover, Delaware, USA
Founded
-
FOXO Technologies Inc is listed in the Coml Physical, Biologcl Resh sector of the American Stock Exchange with ticker FOXO. The last closing price for FOXO Technologies was US$0.16. Over the last year, FOXO Technologies shares have traded in a share price range of US$ 0.13 to US$ 1.30.

FOXO Technologies currently has 17,476,574 shares outstanding. The market capitalization of FOXO Technologies is US$2.78 million. FOXO Technologies has a price to earnings ratio (PE ratio) of -4.92.

Ask ADVFN Intelligence (AI)

FOXO Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
January 27 2025
FOXO (-1.45%)

Form 8-K - Current report
Edgar (US Regulatory)
June 18 2024
FOXO (-1.45%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
June 14 2024
FOXO (-1.45%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.311258278150.1510.1690.14944362260.15645493CS
4-0.054-25.71428571430.210.30.1464630390.18476685CS
12-0.134-46.20689655170.290.38150.1476541220.25069138CS
26-0.0321-17.06539074960.18811.30.13285272160.62636931CS
52-0.149-48.85245901640.3051.30.13145561880.61405663CS
156-728.844-99.9786008237297290.1374730988.97475751CS
260-728.844-99.9786008237297290.1374730988.97475751CS

FOXO - Frequently Asked Questions (FAQ)

What is the current FOXO Technologies share price?
The current share price of FOXO Technologies is US$ 0.156
How many FOXO Technologies shares are in issue?
FOXO Technologies has 17,476,574 shares in issue
What is the market cap of FOXO Technologies?
The market capitalisation of FOXO Technologies is USD 2.78M
What is the 1 year trading range for FOXO Technologies share price?
FOXO Technologies has traded in the range of US$ 0.13 to US$ 1.30 during the past year
What is the PE ratio of FOXO Technologies?
The price to earnings ratio of FOXO Technologies is -4.92
What is the cash to sales ratio of FOXO Technologies?
The cash to sales ratio of FOXO Technologies is 167.33
What is the reporting currency for FOXO Technologies?
FOXO Technologies reports financial results in USD
What is the latest annual turnover for FOXO Technologies?
The latest annual turnover of FOXO Technologies is USD 877k
What is the latest annual profit for FOXO Technologies?
The latest annual profit of FOXO Technologies is USD -29.83M
What is the registered address of FOXO Technologies?
The registered address for FOXO Technologies is 838 WALKER ROAD, SUITE 21-2, KENT, DOVER, DELAWARE, 19904
What is the FOXO Technologies website address?
The website address for FOXO Technologies is www.foxotechnologies.com
Which industry sector does FOXO Technologies operate in?
FOXO Technologies operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBOImpact Biomedical Inc
US$ 4.76
(128.85%)
142.19M
NAKNorthern Dynasty Minerals Ltd
US$ 0.8879
(25.75%)
37.55M
UAMYUnited States Antimony Corp
US$ 2.09
(16.76%)
8.13M
BATLBattalion Oil Corporation
US$ 1.32
(15.79%)
110.43k
VINEFresh Vine Wine Inc
US$ 0.5732
(11.71%)
382.27k
HCWCHealthy Choice Wellness Corp
US$ 0.54
(-20.98%)
767.59k
DDCDDC Enterprise Limited
US$ 0.17525
(-19.31%)
780.62k
RCGRENN Fund Inc
US$ 2.30
(-15.67%)
28.74k
KNWKnow Labs Inc
US$ 1.2134
(-15.15%)
95.41k
GNSGenius Group Limited
US$ 0.285101
(-10.91%)
2.15M
IBOImpact Biomedical Inc
US$ 4.76
(128.85%)
142.19M
SPYSPDR S&P 500
US$ 563.98
(-0.27%)
84.51M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 19.28
(-3.26%)
84.35M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 7.03
(0.00%)
81.43M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 4.86
(-10.66%)
69.8M

FOXO Discussion

View Posts
Archie Lopp Archie Lopp 2 days ago
When does the Financials come out for FOXO????
👍️0
JMCK6193 JMCK6193 2 days ago
Yeah! But just not in this POS scam company Mr. Sharpton
👍️0
MartinLutherKing MartinLutherKing 2 days ago
Gut it out brothers AI Revolution in healthcare is here🚀🚀🚀
👍️0
JMCK6193 JMCK6193 2 days ago
Might be, but not in this scam company Mr. Al Sharpton.🤡🤡🤡🤡🤡🤡🤡
💯 1
MartinLutherKing MartinLutherKing 2 days ago
Aim for the skies… AI Healthcare Revolution is here
👍️0
JMCK6193 JMCK6193 2 days ago
No Al Sharpton I don't. I gotta lotta moe.
👍️0
MartinLutherKing MartinLutherKing 3 days ago
Is that all you got george🚀🚀🚀🚀
👍️0
JMCK6193 JMCK6193 3 days ago
I have to apologize 8th graders, your English vocabulary is below elementary school level. You're a waste that should have ran down your daddys leg.
👍 1 🤣 1
MartinLutherKing MartinLutherKing 3 days ago
It depends low long you like it down your throat shortie,
👍️0
JMCK6193 JMCK6193 3 days ago
Your English is at best 8th grade level, are you even American 🤔
👍️0
MartinLutherKing MartinLutherKing 3 days ago
Well crack the code under your moms ass brother bang it turd master
👍️0
JMCK6193 JMCK6193 3 days ago
Why sell dumbazz??? I've been making a small is fortune on this turd lolI love money, but more than that, I love your money 💰 
👍️0
MartinLutherKing MartinLutherKing 3 days ago
Lmao, i knew your all talk no action donkey kong,
👍️0
MartinLutherKing MartinLutherKing 3 days ago
Lmao, i knew your all talk no action donkey kong,
👍️0
JMCK6193 JMCK6193 3 days ago
Your wife loves my balls, so I can't sell. Maybe if you talk to her we can sell
👍️0
MartinLutherKing MartinLutherKing 3 days ago
Waiting for your shares, sell if you have balls
👍️0
JMCK6193 JMCK6193 3 days ago
Why???I'm making a killing off this POS 😆 🤡
👍️0
MartinLutherKing MartinLutherKing 3 days ago
Are you ready punk, sell your shares and see what happens
😂 1
JMCK6193 JMCK6193 3 days ago
Your music is outdated 🤡 
👍️0
MartinLutherKing MartinLutherKing 3 days ago
Get ready shortie, 1$ coming
👍️0
JMCK6193 JMCK6193 3 days ago
She said that also bahahahaha 
👍️0
JMCK6193 JMCK6193 3 days ago
That's what your wife said also, and she lied.
👍️ 1 💯 1
MartinLutherKing MartinLutherKing 3 days ago
It’s getting gut out before it gets banged up your throat
👍️0
MartinLutherKing MartinLutherKing 3 days ago
It’s going to roar in your asshole
👍️0
glenn1919 glenn1919 3 days ago
FOXO.............................................https://stockcharts.com/h-sc/ui?s=FOXO&p=W&b=5&g=0&id=p86431144783
👍️0
JMCK6193 JMCK6193 3 days ago
Blah Blah Blah Blah Blah same ole BS change the fricken record it's old and outdated you 🤡 
👍️0
MartinLutherKing MartinLutherKing 3 days ago
Hold up the fort brother 1$ incoming🚀🚀🚀
👍️0
MartinLutherKing MartinLutherKing 3 days ago
Stargate material news
FOXO TECHNOLOGIES INC. ANNOUNCES EXECUTION OF A NON BINDING AGREEMENT TO ACQUIRE VECTOR BIOSOURCE INC.

MINNEAPOLIS, MN, March 19, 2025 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the "Company"), announces that it has signed a non-binding agreement to acquire Vector Biosource Inc. ("Vector"). Vector is an information and biospecimen sourcing provider serving the biotechnology, clinical research and pharmaceutical research industries. Vector expects to generate $800,000 of revenues in 2025 without additional capital.

The purchase price consists of: (i) $750,000 in stated value of the Company's Series D Cumulative Redeemable Preferred Stock (the "Series D Preferred Stock"), (ii) an additional $750,000 of Series D Preferred Stock subject to achieving certain agreed-upon revenue and cash collections milestones in 2025, and (iii) earnout payments, payable in Series D Preferred Stock, based on revenues and cash collections in 2026 and 2027.
👍️0
JMCK6193 JMCK6193 4 days ago
P tards still pumping this POS. You're a 🤡 
💯 1
MartinLutherKing MartinLutherKing 4 days ago
FOXO Stargate material🚀🚀🚀🚀
👍️0
MJAM2020 MJAM2020 2 weeks ago
who put this one out there?


imho
mj
👍️0
JMCK6193 JMCK6193 2 weeks ago
Completely agree 👍 
👍️0
varmit varmit 2 weeks ago
ONLY CUTS TO MEDICADE IS FRAUD NOT BENIFITS UNLESS YOUR A CROOK 
MEDICADE PAYS 150 billion a year for ozempic 
It only costs 400 million the rest is markup to crooks !!!
Fire all these jerks and get back to fairness !!!!
👍️0
MJAM2020 MJAM2020 3 weeks ago
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
👍️0
LetGoodTimesRoll LetGoodTimesRoll 3 weeks ago
Medicaid cuts INCOMING!!

"The current federal match financing model in Medicaid incentivizes states to shift
costs to the federal government and discourages them from participating in program
oversight to drive down costs. Our budget proposes shifting to a per capita cap
financing model where the federal government reimburses states for Medicaid costs
up to a defined amount for each of the various beneficiary categories."
👍️0
jay_tee jay_tee 3 weeks ago
Yeah isn't Elon investing a shit load into an AI company? I'm sure he will control most of that 500 billion investment and dictate where it goes. It really doesn't matter,Republicans democrats whoever is in charge at the eod they're all rich folks with their own agenda while hardworking regular folks get screwed either way. Either make too much for shit and can't qualify or make too little for anything else. Either way middle America imo gets screwed ...
👍️ 1 💯 1
JMCK6193 JMCK6193 4 weeks ago
Bahahahaha this is hilarious 😂 
Bagholders are crying 😢 their eyes out!!! While shorts are cashing checks.
TTTIIIMMMBBBEEERRR 
👍️ 2
JMCK6193 JMCK6193 4 weeks ago
Us shorts Loves yo money Mr Bagholder
👍️0
jay_tee jay_tee 4 weeks ago
Well LG I'm not. But purely from a common sense point of view, I was taught not to take on more than you can handle. But I guess Seamus is taking the spiritual route. Hey if he gets approved, I guess the ole saying "God will never give you more than you can handle" is his spiritual hope. But ummm I don't think it refers to running a successful business....
💯 1
MartinLutherKing MartinLutherKing 4 weeks ago
Be aware these criminal shorts want your shares before it explodes
👍️0
varmit varmit 4 weeks ago
BUYING$60million new mmedical centers 
And shorted to .16 cents?????
👍️0
varmit varmit 4 weeks ago
What the heck we started at .28 cents 
Now shorted to .19?????
👍 1 💯 1
JMCK6193 JMCK6193 4 weeks ago
Blah Blah Blah BS 
Same BS with you everyday. 
💯 1
MartinLutherKing MartinLutherKing 4 weeks ago
Hang on to your dirty underwears brothers
👍️0
MartinLutherKing MartinLutherKing 4 weeks ago
https://www.forbes.com/sites/talpatalon/2025/01/28/how-can-trumps-announced-500-billion-investment-in-ai-change-healthcare/
👍️0
LetGoodTimesRoll LetGoodTimesRoll 4 weeks ago
Voting shareholders trust Seamus!
👍️0
LetGoodTimesRoll LetGoodTimesRoll 4 weeks ago
Some here (jt) actually think that they're smarter than Seamus (our CEO).
👍️0
jay_tee jay_tee 4 weeks ago
So where does FOXO get that $60 Milly from? RNVA? How can two companies in debt always seem to want to acquire more debt?
👍️0
JMCK6193 JMCK6193 4 weeks ago
More BS from the biggest BS'er 🤡 MLK 😂
💯 1
Secret Smell Secret Smell 4 weeks ago
MLK...MLGO is down over 20% today at the time of this post.
👍️0

Your Recent History

AMEX
FOXO
FOXO Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads