ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.40
0.79%
US Tech 100
18,092.40
-1.13%
S&P 500
5,396.63
-0.17%
US Dollar vs CAD
1.39373
-0.15%
Bitcoin
83,308.03
-0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. FOXO Technologies Inc (FOXO) Share Price

FOXO Technologies Inc

FOXO Technologies Inc (FOXO)

AMEX
0.11
-0.004
(-3.51%)
Closed April 16 3:00PM
Delayed by 15 minutes
0.1102
0.0002
(0.18%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.1102
Bid
-
Ask
-
Volume
1,637,352
0.1066 Day's Range 0.12
0.1029 52 Week Range 1.30
Market Cap
1.926M
Previous Close
0.114
Open
0.1106
Last Trade
1443
@
0.11
Last Trade Time
Financial Volume
US$ 183,591
VWAP
0.112127
Average Volume (3m)
7,375,849
Shares Outstanding
17,476,574
Dividend Yield
-
PE Ratio
-4.92
Earnings Per Share (EPS)
-1.71
Revenue
877k
Net Profit
-29.83M

About FOXO Technologies Inc

The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index. The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index.

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.foxotechnologies.com
Headquarters
Dover, Delaware, USA
Founded
-
FOXO Technologies Inc is listed in the Coml Physical, Biologcl Resh sector of the American Stock Exchange with ticker FOXO. The last closing price for FOXO Technologies was US$0.11. Over the last year, FOXO Technologies shares have traded in a share price range of US$ 0.1029 to US$ 1.30.

FOXO Technologies currently has 17,476,574 shares outstanding. The market capitalization of FOXO Technologies is US$1.99 million. FOXO Technologies has a price to earnings ratio (PE ratio) of -4.92.

Ask ADVFN Intelligence (AI)

FOXO Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
January 27 2025
FOXO (-3.51%)

Form 8-K - Current report
Edgar (US Regulatory)
June 18 2024
FOXO (-3.51%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
June 14 2024
FOXO (-3.51%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0378-25.54054054050.1480.1490.1029267250910.13722659CS
4-0.0496-31.03879849810.15980.16720.102983570230.13933442CS
12-0.1198-52.08695652170.230.36170.102973758490.19494751CS
26-0.0587-34.75429248080.16891.30.1029293666910.60591168CS
52-0.2184-66.46378575780.32861.30.1029150321990.59556443CS
156-728.8898-99.98488340197297290.102974606488.67509485CS
260-728.8898-99.98488340197297290.102974606488.67509485CS

FOXO - Frequently Asked Questions (FAQ)

What is the current FOXO Technologies share price?
The current share price of FOXO Technologies is US$ 0.1102
How many FOXO Technologies shares are in issue?
FOXO Technologies has 17,476,574 shares in issue
What is the market cap of FOXO Technologies?
The market capitalisation of FOXO Technologies is USD 1.99M
What is the 1 year trading range for FOXO Technologies share price?
FOXO Technologies has traded in the range of US$ 0.1029 to US$ 1.30 during the past year
What is the PE ratio of FOXO Technologies?
The price to earnings ratio of FOXO Technologies is -4.92
What is the cash to sales ratio of FOXO Technologies?
The cash to sales ratio of FOXO Technologies is 167.33
What is the reporting currency for FOXO Technologies?
FOXO Technologies reports financial results in USD
What is the latest annual turnover for FOXO Technologies?
The latest annual turnover of FOXO Technologies is USD 877k
What is the latest annual profit for FOXO Technologies?
The latest annual profit of FOXO Technologies is USD -29.83M
What is the registered address of FOXO Technologies?
The registered address for FOXO Technologies is 838 WALKER ROAD, SUITE 21-2, KENT, DOVER, DELAWARE, 19904
What is the FOXO Technologies website address?
The website address for FOXO Technologies is www.foxotechnologies.com
Which industry sector does FOXO Technologies operate in?
FOXO Technologies operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SBEVSplash Beverage Group Inc
US$ 2.71
(96.38%)
50.16M
IEIvanhoe Electric Inc
US$ 6.47
(28.12%)
3.86M
CIXCompX International Inc
US$ 24.038
(20.37%)
30.86k
UUUUniversal Security Instruments Inc
US$ 2.0095
(16.32%)
197.26k
CTGOContango Ore Inc
US$ 14.045
(13.82%)
240.49k
SGNSigning Day Sports Inc
US$ 0.56614
(-24.51%)
990.73k
ATCHAtlasClear Holdings Inc
US$ 0.5764
(-12.57%)
654.09k
RIOXDefiance Daily Target 2x Long Riot ETF
US$ 5.83
(-12.33%)
277.55k
DXFEason Technology Limited
US$ 5.67
(-11.68%)
175.27k
MMAMixed Martial Arts Group Limited
US$ 1.0165
(-11.61%)
608.07k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 10.60
(1.24%)
230M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.3276
(-1.26%)
72.82M
DNNDenison Mines Corp
US$ 1.265
(-3.07%)
71.59M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.66
(-0.18%)
70.95M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 7.2476
(0.80%)
66.98M

FOXO Discussion

View Posts
canthelpit canthelpit 8 hours ago
FOXO not a profitable company ,, spending more than making ,,not my words theirs according to the 10k 4/15/25 GL
👍️0
LetGoodTimesRoll LetGoodTimesRoll 8 hours ago
Interesting revenues yoy
👍️0
LetGoodTimesRoll LetGoodTimesRoll 8 hours ago
Reading it now.
👍️0
MJAM2020 MJAM2020 8 hours ago
Pretty fun watching the volume flow on this thing when it gets to rolling. 
👍️0
MJAM2020 MJAM2020 8 hours ago
Do we finally get new reading material tomorrow am? 
ImhoMj
👍️0
LetGoodTimesRoll LetGoodTimesRoll 9 hours ago
Time to dig in and find out what the frontrunners knew last week.
👍 1
MJAM2020 MJAM2020 1 day ago
Picked up a nice lot of shares today. Lets see what we got.

imho
mj
👍️0
JMCK6193 JMCK6193 2 days ago
Pushing what? A turd out? Bahahahaha 
👍️0
JMCK6193 JMCK6193 2 days ago
Bahahahaha 🤡
👍️0
JMCK6193 JMCK6193 2 days ago
I'm just checking in on you.  BTW thanks for the advice ☺️ bahahahaha 
👍️0
JMCK6193 JMCK6193 2 days ago
Hey pump tard, how's that portfolio looking? Bahahahaha 
👍️0
JMCK6193 JMCK6193 6 days ago
I bet that weak azz portfolio is. 😆 
👍️0
ScottishTexan ScottishTexan 6 days ago
I am hurting so much.
👍️0
JMCK6193 JMCK6193 6 days ago
Truth hurts don't it 🤡
👍️0
ScottishTexan ScottishTexan 6 days ago
Classic response from an absolute knobber.
👍️0
JMCK6193 JMCK6193 6 days ago
Classic response from a Bagholder that doesn't know anything about the markets.  Maybe you need to change hobbies like taken up typewriter repairs. 🤡
👍️0
ScottishTexan ScottishTexan 6 days ago
Wanchors like you should be put on ignore.
👍️ 1 💯 1
JMCK6193 JMCK6193 7 days ago
TTTIIIMMMBBBEEERRR 
Shorts RULE!!!!While Bagholders DROOL!!!BAHAHAHAHA Show me da money 💰 
👍 1 🔥 1 😂 1
Alpha14 Alpha14 7 days ago
R/s watch
👍️0
JMCK6193 JMCK6193 7 days ago
It doesn't take skills, hell even Stevie Wonder can see that this POS company is a scam 😆But it's a nice cash cow to short with all the Bagholders on here. 
👍 1
LetGoodTimesRoll LetGoodTimesRoll 1 week ago
Well, there you have it. No stopping you! The premier trader of traders. My hat's off to your skills. Carry on padawan!
👍️0
JMCK6193 JMCK6193 1 week ago
Oh I am, and there's a lot to see here, like you pumping a scam. 😆 I love taking sucker's like yourself to the bank monthly 😆 
👍 1
LetGoodTimesRoll LetGoodTimesRoll 1 week ago
I am grateful for the bid fills!!!
👍️0
LetGoodTimesRoll LetGoodTimesRoll 1 week ago
My advice to you is continue shorting. The world is your oyster. NOTHING to see here!
👍️0
JMCK6193 JMCK6193 1 week ago
Bahahahaha 🤡
👍️0
jay_tee jay_tee 1 week ago
The best is yet to come for RNVA or FOXO? RNVA is on the em in case y'all forgot. FOXO can blast to $10 a share tomorrow guess where RNVA will be? How many times must I remind you guys that Seamus can conduct business as usual and leave RNVA on the em indefinitely. Hope he doesn't get current just to reverse split and dilute to fund this amazing company. 
👍️0
LetGoodTimesRoll LetGoodTimesRoll 1 week ago
Yep, the BEST is yet to come!!!
👍️0
varmit varmit 1 week ago
122 milly volume is huge !!!!!
👍️0
JMCK6193 JMCK6193 1 week ago
Bahahahaha shorts rule again Bahahahaha This is so easy, like taking candy from a baby 👶 
👍 1
Atomic_Insider Atomic_Insider 1 week ago
Open bell frenzy, float is locked in
👍️0
Atomic_Insider Atomic_Insider 1 week ago
He’s a short… Don’t mess with longs that lost it all
👍️0
jay_tee jay_tee 1 week ago
Speaks volume of your character. Very sad indeed. Suicide references are not a joke dumb azz and shouldn't be played with...
👍️0
Atomic_Insider Atomic_Insider 1 week ago
Atom Ai molecule is out
👍️0
Atomic_Insider Atomic_Insider 1 week ago
Nope, he threw himself off the bridge
👍️0
Atomic_Insider Atomic_Insider 1 week ago
Atomic news AI
👍️0
TOM611 TOM611 1 week ago
Foxo on Cnbc ticker. Tremendous volume, I wonder why?
👍️0
LetGoodTimesRoll LetGoodTimesRoll 1 week ago
Is that jt covering???? LOL
👍️0
Atomic_Insider Atomic_Insider 1 week ago
Your going to feel the pain the the 2 hole 💯
👍️0
Atomic_Insider Atomic_Insider 1 week ago
You’ll be homeless by the end of the week
👍️0
Atomic_Insider Atomic_Insider 1 week ago
Dance short clown dance
👍️0
Atomic_Insider Atomic_Insider 1 week ago
The short atom is about to explode
👍️0
Atomic_Insider Atomic_Insider 1 week ago
Ok clown, let’s see what happens at the circus today
👍️0
JMCK6193 JMCK6193 1 week ago
Hey dirt bag I've been shortening this POS scam for the last 6 months. And I'll continue to short this cash cow till 10 cents. 🤡 boy 😆 
👍️0
Atomic_Insider Atomic_Insider 1 week ago
Did you fill the bids clown
👍️0
Atomic_Insider Atomic_Insider 1 week ago
Something big is landing news here
👍️0
Atomic_Insider Atomic_Insider 1 week ago
Keep talking and fill the bids rocket man
👍️0
JMCK6193 JMCK6193 1 week ago
Where you at pumptard?🤡
👍️0
JMCK6193 JMCK6193 1 week ago
Where you at pumptard?🤡
💯 1
Dingbatt Dingbatt 1 week ago
Also it further appears
That wall street is moving on in to Black Tuesday
and somebody is about to fall on the Sword.
💯 1
Dingbatt Dingbatt 1 week ago
Every thing
is going tikity booboo

37,474.57
-840.29 (2.19%)today
👍 1

Your Recent History

AMEX
FOXO
FOXO Technologies
NASDAQ
NWFL
Norwood Financial
NASDAQ
ABLZCXX
Barclays Bank Plc Autoca...
EU
THAAE
Thales SA 0.75% 23jan2025
TG
A2R0MR
Agypten Arabische Republik
NASDAQ
LNW
Light and Wonder
USOTC
SEEK
TheDirectory com (CE)
BIT
S32588
Societe Generale Effekten
COIN
ONEUSD
Harmony
LSE
EQT
Eqtec
NASDAQ
SGD
Safe and Green Development
BOV
RPAD5R
ALFA PNA
BIT
STESS5
Societe Generale Effekten
ASE
ATRUST
Alpha
LSE
FME
Future Metals Nl
NASDAQ
TVGN
Tevogen Bio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads