ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FOXO FOXO Technologies Inc

0.2949
-0.0025 (-0.84%)
Last Updated: 10:09:09
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
FOXO Technologies Inc FOXO AMEX Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0025 -0.84% 0.2949 10:09:09
Open Price Low Price High Price Close Price Previous Close
0.2955 0.2901 0.2955 0.2974
more quote information »

FOXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.3270.28510.3013993362,366-0.0051-1.70%
1 Month0.2890.3270.26450.2906466225,5010.00592.04%
3 Months0.35850.450.25640.3289484535,450-0.0636-17.74%
6 Months0.3080.59590.250.33792561,238,169-0.0131-4.25%
1 Year32.0052.750.2512.773,107,497-31.71-99.08%
3 Years729.00729.000.2536.542,579,460-728.71-99.96%
5 Years729.00729.000.2536.542,579,460-728.71-99.96%

FOXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.2974 -0.0002 -0.07% 0.2976 0.30 0.2875 188,666
May 20 2024 0.2976 0.0006 0.20% 0.2904 0.308 0.2902 242,989
May 17 2024 0.297 -0.0168 -5.35% 0.3099 0.327 0.2904 468,269
May 16 2024 0.3138 0.0238 8.21% 0.299 0.3175 0.2885 593,819
May 15 2024 0.29 -0.0091 -3.04% 0.30 0.306 0.2851 318,085
May 14 2024 0.2991 0.0107 3.71% 0.2777 0.319 0.2705 488,106
May 13 2024 0.2884 0.0153 5.60% 0.2783 0.29 0.27001 253,643
May 10 2024 0.2731 -0.0034 -1.23% 0.2783 0.2783 0.2665 97,678
May 09 2024 0.2765 0.0026 0.95% 0.2703 0.278 0.2645 181,088
May 08 2024 0.2739 0.0025 0.92% 0.2679 0.2747 0.2654 53,644
May 07 2024 0.2714 -0.0046 -1.67% 0.2757 0.2781 0.2655 219,783
May 06 2024 0.276 0.0009 0.33% 0.288 0.2889 0.2754 127,155
May 03 2024 0.2751 -0.0045 -1.61% 0.2796 0.2796 0.275 84,799
May 02 2024 0.2796 0.0019 0.68% 0.28 0.28 0.27 170,165
May 01 2024 0.277699 -0.0012 -0.43% 0.2796 0.2899 0.270601 32,083
Apr 30 2024 0.2789 -0.0061 -2.14% 0.28 0.2836 0.2725 95,390
Apr 29 2024 0.285 0.0025 0.88% 0.2908 0.3023 0.2752 348,868
Apr 26 2024 0.2825 0.0014 0.50% 0.2786 0.297 0.2704 217,252
Apr 25 2024 0.2811 0.0011 0.39% 0.2704 0.2899 0.2704 181,535
Apr 24 2024 0.28 -0.006 -2.10% 0.289 0.289 0.2656 146,996
Apr 23 2024 0.286 -0.0069 -2.36% 0.298 0.298 0.274 231,190
Apr 22 2024 0.2929 0.0259 9.70% 0.2656 0.3097 0.2656 518,455
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock