We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03352 | -22.6486486486 | 0.148 | 0.149 | 0.1029 | 26722115 | 0.13722923 | CS |
| 4 | -0.04532 | -28.3604505632 | 0.1598 | 0.1672 | 0.1029 | 8356899 | 0.13933473 | CS |
| 12 | -0.11492 | -50.095902354 | 0.2294 | 0.3617 | 0.1029 | 7372596 | 0.19494167 | CS |
| 26 | -0.05442 | -32.2202486679 | 0.1689 | 1.3 | 0.1029 | 29476207 | 0.60674165 | CS |
| 52 | -0.21412 | -65.1612903226 | 0.3286 | 1.3 | 0.1029 | 15024855 | 0.59643294 | CS |
| 156 | -728.88552 | -99.9842962963 | 729 | 729 | 0.1029 | 7503968 | 8.70606613 | CS |
| 260 | -728.88552 | -99.9842962963 | 729 | 729 | 0.1029 | 7503968 | 8.70606613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 0.114 | 0.0005 | 0.44 | 0.1205 | 0.1205 | 0.1068 | 2083565 |
| 1744410600 | 0.1135 | -0.0045 | -3.81 | 0.1173 | 0.1231 | 0.1108 | 1442396 |
| 1744324200 | 0.118 | -0.008 | -6.35 | 0.1219 | 0.1219 | 0.112 | 2023382 |
| 1744237800 | 0.126 | -0.0127 | -9.16 | 0.1148 | 0.126 | 0.1029 | 5290482 |
| 1744151400 | 0.1387 | 0.0261 | 23.18 | 0.148 | 0.149 | 0.1171 | 122785628 |
| 1744065000 | 0.1126 | -0.0105 | -8.53 | 0.1173 | 0.1198 | 0.107 | 1949245 |
| 1743805800 | 0.1231 | -0.0129 | -9.49 | 0.1361 | 0.1364 | 0.12 | 778444 |
| 1743719400 | 0.136 | 0.0066001 | 5.10 | 0.124 | 0.1394 | 0.1221 | 1186319 |
| 1743633000 | 0.1293999 | 0.0053999 | 4.35 | 0.1227 | 0.1322 | 0.1221 | 806605 |
| 1743546600 | 0.124 | 0.001 | 0.81 | 0.1246 | 0.128 | 0.1219 | 520734 |
| 1743460200 | 0.123 | -0.0004 | -0.32 | 0.1225 | 0.129 | 0.113 | 965497 |
| 1743201000 | 0.1234 | -0.0212 | -14.66 | 0.1434 | 0.146 | 0.1234 | 1686290 |
| 1743114600 | 0.1446 | -0.0004 | -0.28 | 0.1466 | 0.1466 | 0.14 | 499778 |
| 1743028200 | 0.145 | -0.006 | -3.97 | 0.1533 | 0.1533 | 0.1429999 | 726796 |
| 1742941800 | 0.151 | -0.004 | -2.58 | 0.1524 | 0.1539 | 0.1391 | 1277916 |
| 1742855400 | 0.155 | -0.0016 | -1.02 | 0.1603999 | 0.1616 | 0.1506 | 1200891 |
| 1742596200 | 0.1566 | -0.0023 | -1.45 | 0.1565 | 0.1648 | 0.1525 | 1701489 |
| 1742509800 | 0.1589 | 0.0029 | 1.86 | 0.154 | 0.1619 | 0.154 | 1493121 |
| 1742423400 | 0.156 | 0.002 | 1.30 | 0.1639 | 0.1671999 | 0.1502 | 17688227 |
| 1742337000 | 0.154 | -0.0083 | -5.11 | 0.1598 | 0.1645 | 0.1497 | 1033651 |
| 1742250600 | 0.1623 | 0.0073 | 4.71 | 0.1518 | 0.169 | 0.1511 | 1341678 |
| 1741991400 | 0.155 | 0.0022 | 1.44 | 0.151 | 0.158 | 0.149 | 624452 |
| 1741905000 | 0.1528 | -0.0052 | -3.29 | 0.158 | 0.1596 | 0.145 | 788656 |
| 1741818600 | 0.158 | 0.002 | 1.28 | 0.1513 | 0.1593999 | 0.1416 | 1991015 |
| 1741732200 | 0.156 | 0.0024001 | 1.56 | 0.1523 | 0.163 | 0.14 | 1759897 |
| 1741645800 | 0.1535999 | -0.0124 | -7.47 | 0.16 | 0.1628 | 0.1448 | 1000633 |
| 1741390200 | 0.166 | 0.0114001 | 7.37 | 0.1545999 | 0.1661 | 0.153 | 754557 |
| 1741303800 | 0.1545999 | -0.0117 | -7.04 | 0.1636 | 0.165 | 0.152 | 973700 |
| 1741217400 | 0.1663 | 0.0093 | 5.92 | 0.1617 | 0.1743 | 0.154 | 996700 |
| 1741131000 | 0.157 | -0.007 | -4.27 | 0.16 | 0.1637 | 0.151 | 1300097 |
| 1741044600 | 0.164 | -0.006 | -3.53 | 0.171 | 0.176 | 0.1626 | 1038742 |
| 1740785400 | 0.17 | 0.002 | 1.19 | 0.163 | 0.17 | 0.1565 | 1434897 |
| 1740699000 | 0.168 | -0.0119 | -6.61 | 0.179 | 0.179 | 0.1625 | 1809473 |
| 1740612600 | 0.1799 | 0.0167 | 10.23 | 0.1679 | 0.19 | 0.165 | 4129068 |
| 1740526200 | 0.1632 | -0.0348 | -17.58 | 0.1777 | 0.178 | 0.1515 | 5942541 |
| 1740439800 | 0.198 | -0.007 | -3.41 | 0.277 | 0.3 | 0.182601 | 82414957 |
| 1740180600 | 0.2049999 | 0.0015999 | 0.79 | 0.21 | 0.2126 | 0.2 | 788047 |
| 1740094200 | 0.2034 | -0.0092 | -4.33 | 0.2127 | 0.2145 | 0.203 | 976333 |
| 1740007800 | 0.2126 | -0.0089 | -4.02 | 0.2149 | 0.21969 | 0.21 | 868976 |
| 1739921400 | 0.2215 | -0.0135 | -5.74 | 0.2351 | 0.2379 | 0.211 | 1452663 |
| 1739575800 | 0.235 | 0.0121 | 5.43 | 0.22 | 0.25 | 0.208 | 2891115 |
| 1739489400 | 0.2229 | 0.0139 | 6.65 | 0.2132 | 0.2335 | 0.2031 | 4090780 |
| 1739403000 | 0.209 | 0.001 | 0.48 | 0.2018 | 0.2146 | 0.1955 | 1491660 |
| 1739316600 | 0.208 | -0.0072 | -3.35 | 0.2128 | 0.2273 | 0.2009 | 1957174 |
| 1739230200 | 0.2152 | -0.0048 | -2.18 | 0.2156 | 0.2221 | 0.2015 | 2965249 |
| 1738971000 | 0.22 | -0.0053 | -2.35 | 0.2248 | 0.2263 | 0.21 | 1348479 |
| 1738884600 | 0.2253 | -0.0077 | -3.30 | 0.23 | 0.23 | 0.221038 | 910315 |
| 1738798200 | 0.233 | 0.006 | 2.64 | 0.2222 | 0.2342 | 0.2202 | 1610877 |
| 1738711800 | 0.227 | -0.0065 | -2.78 | 0.2278 | 0.237 | 0.2235 | 1103644 |
| 1738625400 | 0.2335 | -0.0065 | -2.71 | 0.2364 | 0.23789 | 0.2253 | 1698959 |
| 1738366200 | 0.24 | -0.022 | -8.40 | 0.251 | 0.258 | 0.236 | 1996241 |
| 1738279800 | 0.262 | 0.0386 | 17.28 | 0.2251 | 0.27 | 0.225 | 6454615 |
| 1738193400 | 0.2234 | -0.0225 | -9.15 | 0.2339 | 0.2339 | 0.2203 | 2204149 |
| 1738107000 | 0.2459 | -0.0195 | -7.35 | 0.2671 | 0.2671 | 0.239 | 3035316 |
| 1738020600 | 0.2654 | -0.008 | -2.93 | 0.2607 | 0.27939 | 0.2429 | 2607179 |
| 1737761400 | 0.2733999 | 0.0033999 | 1.26 | 0.2587 | 0.29 | 0.238 | 4312332 |
| 1737675000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737588600 | 0.27 | 0.045 | 20.00 | 0.2723 | 0.3617 | 0.27 | 104659515 |
| 1737502200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.21 | 2934112 |
| 1737156600 | 0.23 | -0.085 | -26.98 | 0.2562999 | 0.3 | 0.2034999 | 11255865 |
| 1737070200 | 0.315 | 0.1156 | 57.97 | 0.2007 | 0.375 | 0.19 | 93676814 |
| 1736983800 | 0.1994 | -0.0077 | -3.72 | 0.201 | 0.2071 | 0.1845999 | 1419504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
