ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FOXO Technologies Inc

FOXO Technologies Inc (FOXO)

0.11448
0.00048
( 0.42% )
Updated: 10:48:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03352-22.64864864860.1480.1490.1029267221150.13722923CS
4-0.04532-28.36045056320.15980.16720.102983568990.13933473CS
12-0.11492-50.0959023540.22940.36170.102973725960.19494167CS
26-0.05442-32.22024866790.16891.30.1029294762070.60674165CS
52-0.21412-65.16129032260.32861.30.1029150248550.59643294CS
156-728.88552-99.98429629637297290.102975039688.70606613CS
260-728.88552-99.98429629637297290.102975039688.70606613CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17446698000.1140.00050.440.12050.12050.10682083565
17444106000.1135-0.0045-3.810.11730.12310.11081442396
17443242000.118-0.008-6.350.12190.12190.1122023382
17442378000.126-0.0127-9.160.11480.1260.10295290482
17441514000.13870.026123.180.1480.1490.1171122785628
17440650000.1126-0.0105-8.530.11730.11980.1071949245
17438058000.1231-0.0129-9.490.13610.13640.12778444
17437194000.1360.00660015.100.1240.13940.12211186319
17436330000.12939990.00539994.350.12270.13220.1221806605
17435466000.1240.0010.810.12460.1280.1219520734
17434602000.123-0.0004-0.320.12250.1290.113965497
17432010000.1234-0.0212-14.660.14340.1460.12341686290
17431146000.1446-0.0004-0.280.14660.14660.14499778
17430282000.145-0.006-3.970.15330.15330.1429999726796
17429418000.151-0.004-2.580.15240.15390.13911277916
17428554000.155-0.0016-1.020.16039990.16160.15061200891
17425962000.1566-0.0023-1.450.15650.16480.15251701489
17425098000.15890.00291.860.1540.16190.1541493121
17424234000.1560.0021.300.16390.16719990.150217688227
17423370000.154-0.0083-5.110.15980.16450.14971033651
17422506000.16230.00734.710.15180.1690.15111341678
17419914000.1550.00221.440.1510.1580.149624452
17419050000.1528-0.0052-3.290.1580.15960.145788656
17418186000.1580.0021.280.15130.15939990.14161991015
17417322000.1560.00240011.560.15230.1630.141759897
17416458000.1535999-0.0124-7.470.160.16280.14481000633
17413902000.1660.01140017.370.15459990.16610.153754557
17413038000.1545999-0.0117-7.040.16360.1650.152973700
17412174000.16630.00935.920.16170.17430.154996700
17411310000.157-0.007-4.270.160.16370.1511300097
17410446000.164-0.006-3.530.1710.1760.16261038742
17407854000.170.0021.190.1630.170.15651434897
17406990000.168-0.0119-6.610.1790.1790.16251809473
17406126000.17990.016710.230.16790.190.1654129068
17405262000.1632-0.0348-17.580.17770.1780.15155942541
17404398000.198-0.007-3.410.2770.30.18260182414957
17401806000.20499990.00159990.790.210.21260.2788047
17400942000.2034-0.0092-4.330.21270.21450.203976333
17400078000.2126-0.0089-4.020.21490.219690.21868976
17399214000.2215-0.0135-5.740.23510.23790.2111452663
17395758000.2350.01215.430.220.250.2082891115
17394894000.22290.01396.650.21320.23350.20314090780
17394030000.2090.0010.480.20180.21460.19551491660
17393166000.208-0.0072-3.350.21280.22730.20091957174
17392302000.2152-0.0048-2.180.21560.22210.20152965249
17389710000.22-0.0053-2.350.22480.22630.211348479
17388846000.2253-0.0077-3.300.230.230.221038910315
17387982000.2330.0062.640.22220.23420.22021610877
17387118000.227-0.0065-2.780.22780.2370.22351103644
17386254000.2335-0.0065-2.710.23640.237890.22531698959
17383662000.24-0.022-8.400.2510.2580.2361996241
17382798000.2620.038617.280.22510.270.2256454615
17381934000.2234-0.0225-9.150.23390.23390.22032204149
17381070000.2459-0.0195-7.350.26710.26710.2393035316
17380206000.2654-0.008-2.930.26070.279390.24292607179
17377614000.27339990.00339991.260.25870.290.2384312332
17376750000.2700.000.270.270.270
17375886000.270.04520.000.27230.36170.27104659515
17375022000.225-0.005-2.170.230.230.212934112
17371566000.23-0.085-26.980.25629990.30.203499911255865
17370702000.3150.115657.970.20070.3750.1993676814
17369838000.1994-0.0077-3.720.2010.20710.18459991419504