Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FOXO Technologies Inc | FOXO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2739 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2739 |
FOXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.2889 | 0.2654 | 0.275104 | 131,109 | -0.0061 | -2.18% |
| 1 Month | 0.3081 | 0.3299 | 0.2564 | 0.283459 | 219,942 | -0.0342 | -11.10% |
| 3 Months | 0.34 | 0.45 | 0.2564 | 0.3368146 | 646,887 | -0.0661 | -19.44% |
| 6 Months | 0.3727 | 0.5959 | 0.25 | 0.3387289 | 1,235,741 | -0.0988 | -26.51% |
| 1 Year | 37.00 | 52.75 | 0.25 | 12.87 | 3,104,903 | -36.73 | -99.26% |
| 3 Years | 729.00 | 729.00 | 0.25 | 36.63 | 2,629,053 | -728.73 | -99.96% |
| 5 Years | 729.00 | 729.00 | 0.25 | 36.63 | 2,629,053 | -728.73 | -99.96% |
FOXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.2739 | 0.0025 | 0.92% | 0.2679 | 0.2747 | 0.2654 | 53,644 |
| May 07 2024 | 0.2714 | -0.0046 | -1.67% | 0.2757 | 0.2781 | 0.2655 | 219,783 |
| May 06 2024 | 0.276 | 0.0009 | 0.33% | 0.288 | 0.2889 | 0.2754 | 127,155 |
| May 03 2024 | 0.2751 | -0.0045 | -1.61% | 0.2796 | 0.2796 | 0.275 | 84,799 |
| May 02 2024 | 0.2796 | 0.0019 | 0.68% | 0.28 | 0.28 | 0.27 | 170,165 |
| May 01 2024 | 0.277699 | -0.0012 | -0.43% | 0.2796 | 0.2899 | 0.270601 | 32,083 |
| Apr 30 2024 | 0.2789 | -0.0061 | -2.14% | 0.28 | 0.2836 | 0.2725 | 95,390 |
| Apr 29 2024 | 0.285 | 0.0025 | 0.88% | 0.2908 | 0.3023 | 0.2752 | 348,868 |
| Apr 26 2024 | 0.2825 | 0.0014 | 0.50% | 0.2786 | 0.297 | 0.2704 | 217,252 |
| Apr 25 2024 | 0.2811 | 0.0011 | 0.39% | 0.2704 | 0.2899 | 0.2704 | 181,535 |
| Apr 24 2024 | 0.28 | -0.006 | -2.10% | 0.289 | 0.289 | 0.2656 | 146,996 |
| Apr 23 2024 | 0.286 | -0.0069 | -2.36% | 0.298 | 0.298 | 0.274 | 231,190 |
| Apr 22 2024 | 0.2929 | 0.0259 | 9.70% | 0.2656 | 0.3097 | 0.2656 | 518,455 |
| Apr 19 2024 | 0.267 | -0.0102 | -3.68% | 0.2756 | 0.279 | 0.2656 | 196,135 |
| Apr 18 2024 | 0.2772 | 0.0066 | 2.44% | 0.2841 | 0.285 | 0.2706 | 123,115 |
| Apr 17 2024 | 0.2706 | 0.0007 | 0.26% | 0.2626 | 0.2799 | 0.2626 | 132,689 |
| Apr 16 2024 | 0.2699 | -0.017 | -5.93% | 0.30 | 0.30 | 0.2564 | 610,818 |
| Apr 15 2024 | 0.2869 | -0.0257 | -8.22% | 0.3286 | 0.3286 | 0.2852 | 489,879 |
| Apr 12 2024 | 0.3126 | -0.0074 | -2.31% | 0.3104 | 0.3187 | 0.3021 | 240,968 |
| Apr 11 2024 | 0.319999 | 0.012 | 3.90% | 0.3081 | 0.3299 | 0.3081 | 177,920 |
| Apr 10 2024 | 0.308 | -0.0147 | -4.56% | 0.3089 | 0.3254 | 0.302201 | 272,722 |
| Apr 09 2024 | 0.3227 | 0.0066 | 2.09% | 0.3301 | 0.3301 | 0.3113 | 116,500 |
