Prudential Share Price - PRU

-0.50 (-0.03%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prudential Plc PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.03% 1,559.50 10:35:11
Open Price Low Price High Price Close Price Previous Close
1,566.00 1,554.50 1,568.50 1,559.50 1,560.00
Bid Price Ask Price Spread News
1,560.00 1,561.00 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,464 2,073,316 1,560.73p 32,358,939p - 926.20 - 1,586.00
Last Trade Type Quantity Price Currency
11:42:27 O 11 1,561.338p GBX
Industry Sector

Prudential Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.51Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Prudential News

Date Time Source News Article
4/14/202103:30UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
4/12/202109:26UK Regulatory (RNS & others)Prudential PLC Notice of Annual General Meeting 2021
4/12/202103:30UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
4/01/202103:10UK Regulatory (RNS & others)Prudential PLC Total Voting Rights
3/26/202104:17UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
3/23/202102:00UK Regulatory (RNS & others)Prudential PLC Filing of Form 10 Registration Statement
3/19/202104:00UK Regulatory (RNS & others)Prudential PLC Block Listing Application

Prudential Discussion Forums - PRU

Historical PRU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,557.001,584.001,531.501,556.873,389,5542.500.16%
1 Month1,560.001,586.001,499.501,550.175,200,339-0.50-0.03%
3 Months1,435.501,586.001,158.001,419.466,305,693124.008.64%
6 Months1,140.001,586.00926.201,313.786,536,709419.5036.8%
1 Year1,066.001,586.00926.201,236.335,929,699493.5046.29%
3 Years1,853.001,962.00682.801,402.216,131,857-293.50-15.84%
5 Years1,404.001,992.50682.801,478.835,715,002155.5011.08%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 16:59:59