Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,723,419 |
|
|||||
| News | - | ||||||
| Day High | 778.00 | Low High |
|||||
| Day Low | 754.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Plc | PRU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 17.60 | 2.32% | 777.00 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 757.20 | 754.60 | 778.00 | 777.00 | 759.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,095 | 15,723,419 | 774.93p | 121,845,302p | - | 684.80 - 1,191.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:48:03 | O | 1,393 | 777.00p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Prudential Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.39B | 2.75B | - | 12.19B | 1.7B | 0.62 | 12.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prudential News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 09:55 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 5/02/2024 | 03:56 | RNS Regulatory News | Prudential PLC Dividend Rate Achieved |
| 4/30/2024 | 03:29 | RNS Regulatory News | Prudential PLC Total Voting Rights |
| 4/30/2024 | 03:26 | RNS Regulatory News | Prudential PLC EMTN: Publication of a Prospectus |
| 4/30/2024 | 02:36 | Alliance News |  TOP NEWS: Prudential's first quarter provides "sound base".. |
| 4/30/2024 | 01:00 | RNS Regulatory News | Prudential PLC Prudential Plc - 1Q24 Business Performance.. |
| 4/22/2024 | 02:34 | RNS Regulatory News | Prudential PLC Notice of AGM |
| 4/18/2024 | 03:00 | RNS Regulatory News | Prudential PLC BLOCK LISTING APPLICATION |
| 4/12/2024 | 04:01 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 3/28/2024 | 08:44 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 3/28/2024 | 04:37 | RNS Regulatory News | Prudential PLC Total Voting Rights |
| 3/27/2024 | 10:09 | Alliance News | DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys.. |
Prudential Discussion Forums - PRU
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/07/2022 | 16:32 | - | Once again PRU delivered with good Revenues and |
| 11/02/2021 | 11:54 | - | Good Job PRU!!! Beat on Revenues and Earnings. |
| 10/07/2021 | 08:27 | - | [b]PRU sure has been on a great run lately. |
| 7/13/2021 | 17:09 | - | Yes, PRU is a great Company. |
| 7/13/2021 | 07:37 | - | PRU is a solid addition to any income |
| 5/04/2021 | 15:27 | - | Awesome Revenues and Earnings today. |
| 4/21/2021 | 04:47 | - | PRU has been holding up as the other |
| 4/21/2021 | 04:45 | - | Congratulations! I am still holding my PRU |
| 4/21/2021 | 04:38 | - | PRU dividend makes a difference in my income |
| 3/18/2021 | 16:07 | - | Absolutely! |
Historical PRU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.60 | 778.00 | 700.00 | 737.18 | 9,731,954 | 76.40 | 10.90% |
| 1 Month | 727.00 | 778.00 | 684.80 | 722.57 | 12,834,175 | 50.00 | 6.88% |
| 3 Months | 791.80 | 844.00 | 684.80 | 753.34 | 12,330,367 | -14.80 | -1.87% |
| 6 Months | 891.60 | 954.80 | 684.80 | 795.26 | 9,536,241 | -114.60 | -12.85% |
| 1 Year | 1,185.00 | 1,191.00 | 684.80 | 883.34 | 8,470,748 | -408.00 | -34.43% |
| 3 Years | 1,589.00 | 1,598.50 | 684.80 | 1,054.91 | 7,018,550 | -812.00 | -51.10% |
| 5 Years | 1,671.50 | 1,795.00 | 682.80 | 1,153.77 | 6,867,600 | -894.50 | -53.51% |
