Prudential Share Price - PRU

37.00 (2.66%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Prudential Plc PRU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
37.00 2.66% 1,429.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
1,412.50 1,410.50 1,443.00 1,429.00 1,392.00
Bid Price Ask Price Spread News
1,431.50 1,432.50 1.00 2 10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,458 7,742,533 1,423.64p 110,226,076p - 926.20 - 1,598.50
Last Trade Type Quantity Price Currency
12:40:18 O 11,324 1,420.99p GBX
Industry Sector


Draw Mode:

Prudential Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
36.41Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Prudential News

Date Time Source News Article
9/27/202103:30UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
9/27/202102:33Alliance NewsTOP NEWS: Prudential prices Hong Kong share offer to raise..
9/27/202100:59UK Regulatory (RNS & others)Prudential PLC Prudential plc: Announcement of Offer Price
9/26/202117:44Dow Jones NewsPrudential to Raise US$2.4 Billion From Hong Kong Offer
9/24/202115:46Alliance NewsPRESS: Prudential prices Hong Kong offer at HKD143.80 per..
9/21/202110:00UK Regulatory (RNS & others)Prudential PLC Publication of a Prospectus
9/20/202108:23Alliance NewsIN THE KNOW: Prudential raise can be used to fund growth -..
9/20/202100:59UK Regulatory (RNS & others)Prudential PLC Hong Kong Public Offer Prospectus
9/20/202100:50Alliance NewsTOP NEWS: Prudential to raise up to USD3 billion in Hong..
9/19/202118:12Dow Jones NewsPrudential Plans to Raise Up to US$2.89 Billion in Hong Kong..
9/17/202103:40UK Regulatory (RNS & others)Prudential PLC Dividend conversion rate achieved
9/14/202103:29UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding

Prudential Discussion Forums - PRU

Historical PRU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,400.501,443.001,313.001,370.137,891,13528.502.03%
1 Month1,514.501,566.001,313.001,458.538,066,413-85.50-5.65%
3 Months1,388.501,566.001,294.501,440.325,756,66140.502.92%
6 Months1,561.501,598.501,294.501,470.055,012,680-132.50-8.49%
1 Year1,123.001,598.50926.201,368.145,854,145306.0027.25%
3 Years1,791.001,808.00682.801,368.016,249,150-362.00-20.21%
5 Years1,389.501,992.50682.801,491.015,697,72639.502.84%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:30:54