Volume | 4,015,939 |
|
|||||
News | - | ||||||
Day High | 2.17 | Low High |
|||||
Day Low | 2.125 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Perseus Mining Limited | PRU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.15 | 2.125 | 2.17 | 2.15 | 2.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,373 | 4,015,939 | - | 1.50 - 2.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:35 | 10,250 | AUD 2.15 | AUD |
Perseus Mining News
Perseus Mining Discussion Forums - PRU
Date | Time | Comments | Title |
---|---|---|---|
2/07/2022 | 16:32 | - | Once again PRU delivered with good Revenues and |
11/02/2021 | 11:54 | - | Good Job PRU!!! Beat on Revenues and Earnings. |
10/07/2021 | 08:27 | - | [b]PRU sure has been on a great run lately. |
7/13/2021 | 17:09 | - | Yes, PRU is a great Company. |
7/13/2021 | 07:37 | - | PRU is a solid addition to any income |
5/04/2021 | 15:27 | - | Awesome Revenues and Earnings today. |
4/21/2021 | 04:47 | - | PRU has been holding up as the other |
4/21/2021 | 04:45 | - | Congratulations! I am still holding my PRU |
4/21/2021 | 04:38 | - | PRU dividend makes a difference in my income |
3/18/2021 | 16:07 | - | Absolutely! |
Historical PRU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.02 | 2.17 | 1.98 | 2.06 | 4,775,196 | 0.13 | 6.44% |
1 Month | 1.715 | 2.17 | 1.705 | 1.98 | 6,072,918 | 0.435 | 25.36% |
3 Months | 1.835 | 2.17 | 1.56 | 1.85 | 4,619,047 | 0.315 | 17.17% |
6 Months | 1.64 | 2.17 | 1.50 | 1.80 | 4,929,814 | 0.51 | 31.10% |
1 Year | 2.29 | 2.51 | 1.50 | 1.87 | 4,872,404 | -0.14 | -6.11% |
3 Years | 1.13 | 2.51 | 1.06 | 1.76 | 4,838,349 | 1.02 | 90.27% |
5 Years | 0.455 | 2.51 | 0.44 | 1.41 | 6,183,640 | 1.70 | 372.53% |