Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perseus Mining Limited | PRU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 4.73% | 2.325 | 01:16:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.27 | 2.27 | 2.35 | 2.325 | 2.22 |
PRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.355 | 2.14 | 2.24 | 4,383,414 | 0.045 | 1.97% |
| 1 Month | 2.15 | 2.368 | 2.11 | 2.25 | 4,250,878 | 0.175 | 8.14% |
| 3 Months | 1.77 | 2.368 | 1.56 | 1.99 | 4,663,766 | 0.555 | 31.36% |
| 6 Months | 1.75 | 2.368 | 1.56 | 1.89 | 4,744,941 | 0.575 | 32.86% |
| 1 Year | 2.35 | 2.38 | 1.50 | 1.86 | 4,811,281 | -0.025 | -1.06% |
| 3 Years | 1.30 | 2.51 | 1.18 | 1.78 | 4,804,172 | 1.03 | 78.85% |
| 5 Years | 0.455 | 2.51 | 0.44 | 1.42 | 6,154,219 | 1.87 | 410.99% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.325 | 0.11 | 4.73% | 2.27 | 2.35 | 2.27 | 5,380,774 |
| Apr 24 2024 | 2.22 | 0.04 | 1.60% | 2.20 | 2.27 | 2.20 | 4,407,327 |
| Apr 23 2024 | 2.185 | -0.04 | -1.58% | 2.17 | 2.206 | 2.14 | 6,052,704 |
| Apr 22 2024 | 2.22 | -0.09 | -3.90% | 2.30 | 2.31 | 2.21 | 3,341,827 |
| Apr 19 2024 | 2.31 | 0.04 | 1.76% | 2.24 | 2.355 | 2.235 | 4,927,245 |
| Apr 18 2024 | 2.27 | -0.03 | -1.30% | 2.28 | 2.29 | 2.25 | 3,187,967 |
| Apr 17 2024 | 2.30 | 0.05 | 2.22% | 2.26 | 2.32 | 2.245 | 4,630,654 |
| Apr 16 2024 | 2.25 | -0.03 | -1.32% | 2.30 | 2.30 | 2.24 | 4,209,281 |
| Apr 15 2024 | 2.28 | -0.07 | -2.98% | 2.29 | 2.368 | 2.26 | 3,226,384 |
| Apr 12 2024 | 2.35 | 0.06 | 2.62% | 2.33 | 2.36 | 2.31 | 3,170,116 |
| Apr 11 2024 | 2.29 | 0.03 | 1.33% | 2.25 | 2.295 | 2.22 | 2,966,618 |
| Apr 10 2024 | 2.26 | -0.07 | -2.80% | 2.31 | 2.315 | 2.26 | 6,264,811 |
| Apr 09 2024 | 2.325 | 0.06 | 2.42% | 2.31 | 2.33 | 2.28 | 3,489,073 |
| Apr 08 2024 | 2.27 | 0.03 | 1.34% | 2.30 | 2.33 | 2.265 | 3,784,699 |
| Apr 05 2024 | 2.24 | 0.02 | 0.90% | 2.20 | 2.265 | 2.19 | 2,891,012 |
| Apr 04 2024 | 2.22 | 0.01 | 0.23% | 2.23 | 2.265 | 2.21 | 4,343,609 |
| Apr 03 2024 | 2.215 | 0.03 | 1.61% | 2.24 | 2.28 | 2.19 | 6,330,592 |
| Apr 02 2024 | 2.18 | 0.03 | 1.40% | 2.19 | 2.20 | 2.16 | 5,286,203 |
| Mar 28 2024 | 2.15 | 0.07 | 3.37% | 2.15 | 2.17 | 2.11 | 4,005,689 |
| Mar 27 2024 | 2.08 | -0.01 | -0.24% | 2.08 | 2.09 | 2.02 | 4,609,108 |
