Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Plc | PRU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.40 | -0.47% | 719.40 | 07:16:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 715.60 | 713.00 | 725.60 | 722.80 |
| Industry Sector |
|---|
| LIFE INSURANCE |
PRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 706.80 | 725.60 | 684.80 | 709.57 | 11,059,690 | 12.60 | 1.78% |
| 1 Month | 750.40 | 779.00 | 684.80 | 733.06 | 15,463,134 | -31.00 | -4.13% |
| 3 Months | 840.00 | 859.60 | 684.80 | 768.88 | 10,834,433 | -120.60 | -14.36% |
| 6 Months | 868.00 | 954.80 | 684.80 | 811.65 | 9,052,207 | -148.60 | -17.12% |
| 1 Year | 1,166.00 | 1,233.50 | 684.80 | 904.42 | 8,132,218 | -446.60 | -38.30% |
| 3 Years | 1,547.50 | 1,598.50 | 684.80 | 1,073.19 | 6,927,345 | -828.10 | -53.51% |
| 5 Years | 1,780.00 | 1,795.00 | 682.80 | 1,164.50 | 6,798,166 | -1,060.60 | -59.58% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 722.80 | 30.60 | 4.42% | 704.00 | 723.20 | 695.80 | 25,149,327 |
| Apr 17 2024 | 692.20 | 4.80 | 0.70% | 689.80 | 706.40 | 689.00 | 8,144,698 |
| Apr 16 2024 | 687.40 | -22.20 | -3.13% | 692.00 | 701.40 | 684.80 | 7,308,223 |
| Apr 15 2024 | 709.60 | 3.20 | 0.45% | 707.80 | 719.00 | 707.80 | 5,510,244 |
| Apr 12 2024 | 706.40 | -10.20 | -1.42% | 706.80 | 717.40 | 700.20 | 9,185,958 |
| Apr 11 2024 | 716.60 | 4.60 | 0.65% | 710.80 | 720.40 | 708.60 | 7,836,360 |
| Apr 10 2024 | 712.00 | -8.40 | -1.17% | 727.00 | 731.80 | 707.80 | 20,212,728 |
| Apr 09 2024 | 720.40 | 0.40 | 0.06% | 720.80 | 732.20 | 718.80 | 8,043,877 |
| Apr 08 2024 | 720.00 | 2.40 | 0.33% | 711.00 | 721.40 | 711.00 | 18,755,882 |
| Apr 05 2024 | 717.60 | -10.40 | -1.43% | 718.80 | 722.40 | 713.20 | 11,760,490 |
| Apr 04 2024 | 728.00 | 7.60 | 1.05% | 724.60 | 734.20 | 720.80 | 9,123,510 |
| Apr 03 2024 | 720.40 | -19.60 | -2.65% | 734.40 | 738.00 | 715.80 | 36,692,833 |
| Apr 02 2024 | 740.00 | -3.00 | -0.40% | 739.60 | 755.00 | 736.80 | 8,697,822 |
| Mar 28 2024 | 743.00 | -12.80 | -1.69% | 752.00 | 759.80 | 739.80 | 8,151,210 |
| Mar 27 2024 | 755.80 | -5.40 | -0.71% | 751.80 | 763.60 | 747.80 | 38,145,793 |
| Mar 26 2024 | 761.20 | -13.20 | -1.70% | 772.00 | 774.20 | 757.00 | 35,560,018 |
| Mar 25 2024 | 774.40 | -4.00 | -0.51% | 771.40 | 779.00 | 768.60 | 6,447,038 |
| Mar 22 2024 | 778.40 | 19.40 | 2.56% | 750.40 | 778.60 | 748.00 | 13,610,402 |
| Mar 21 2024 | 759.00 | 13.80 | 1.85% | 764.20 | 769.20 | 751.60 | 22,440,559 |
| Mar 20 2024 | 745.20 | -35.40 | -4.53% | 802.00 | 810.20 | 719.00 | 22,012,763 |
| Mar 19 2024 | 780.60 | -7.60 | -0.96% | 780.60 | 784.80 | 773.40 | 13,680,289 |
