Impact Biomedical Quote - IBO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.60

Bid

Ask

Volume

17,390

1.2959 Day's Range 1.64

1.16 52 Week Range 3.25

Previous Close

1.43

Open

1.41

Last Trade

100

1.6

Last Trade Time

15:10:00

Average Volume (3m)

53,385

Financial Volume

US$ 25,363

VWAP

1.4585

Impact BioMedical Inc. Issues Shareholder Letter Highlighting Recent Achievements and Strategic Vision

HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Impact BioMedical Inc. Announces Issuance of Canadian Patent for Linebacker™ Technology Targeting Inflammatory Disease

HOUSTON, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE: IBO), is thrilled to announce a significant milestone in its innovative Linebacker™ technology platform. The Canadian...

Form 8-K - Current report

Impact BioMedical Inc. (NYSE American: IBO) Announces IPO Participation with Strong Support from Partners and Affiliates

HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. (NYSE: IBO) Announces 3F™ US Patent Issue

HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect...

Impact BioMedical Inc. Introduces Leadership Team to Drive Innovation and Growth

NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting unique healthcare...

Form 8-K - Current report

Impact BioMedical Inc. Announces the Closing of its Initial Public Offering

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a company discovering and developing new offerings in human healthcare and wellness, today announced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	8.84353741497	1.47	1.7	1.16	50815	1.40584269	CS
4	-1.23	-43.4628975265	2.83	2.95	1.16	38723	1.91148388	CS
12	-0.21	-11.6022099448	1.81	3.25	1.16	53385	2.13776641	CS
26	-1.4	-46.6666666667	3	3.25	1.16	79796	2.25143989	CS
52	-1.4	-46.6666666667	3	3.25	1.16	79796	2.25143989	CS
156	-1.4	-46.6666666667	3	3.25	1.16	79796	2.25143989	CS
260	-1.4	-46.6666666667	3	3.25	1.16	79796	2.25143989	CS

IBO - Frequently Asked Questions (FAQ)

What is the current Impact Biomedical share price?

The current share price of Impact Biomedical is US$ 1.60

What is the 1 year trading range for Impact Biomedical share price?

Impact Biomedical has traded in the range of US$ 1.16 to US$ 3.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPTTOcean Power Technologies Inc	US$ 0.54 (19.18%)	2.84M
AMBOAmbow Education Holding Ltd	US$ 2.63 (17.41%)	76.91k
LODEComstock Inc	US$ 0.6256 (11.22%)	3.14M
PEDPEDEVCO Corp New	US$ 0.80 (10.60%)	1,000
ITPIT Tech Packaging Inc	US$ 0.31 (10.52%)	55.52k
TWMProShares UltraShort Russell2000	US$ 36.00 (-15.27%)	1.72k
MMAMixed Martial Arts Group Limited	US$ 1.55 (-11.43%)	2.59k
CPHIChina Pharma Holdings Inc	US$ 0.1862 (-10.91%)	8.91k
YCBDcbdMD Inc	US$ 0.33 (-8.59%)	4.81k
ARKFArk Fintech Innovation ETF	US$ 36.33 (-6.65%)	3.23k
SPYSPDR S&P 500	US$ 601.05 (-0.05%)	15.8M
IVViShares Core S&P 500	US$ 603.83 (-0.04%)	7.31M
FXIiShares China Large Cap	US$ 31.12 (0.00%)	3.26M
LODEComstock Inc	US$ 0.6256 (11.22%)	3.14M
XLFFinancial Select Sector	US$ 49.09 (-0.04%)	2.95M