ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

3.055
-0.205
(-6.29%)
Closed January 20 3:00PM
3.05
-0.005
(-0.16%)
After Hours: 6:52PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.05
Bid
-
Ask
-
Volume
43,542,171
3.02 Day's Range 3.1675
1.59 52 Week Range 14.915
Previous Close
3.26
Open
3.10
Last Trade
11835
@
3.055
Last Trade Time
Average Volume (3m)
43,874,618
Financial Volume
US$ 133,698,252
VWAP
3.0705

NVDQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.612903225813.13.45923.02538802043.24512365SP
4-0.72-19.09814323613.773.852.52466940163.14953457SP
12-0.315-9.361069836553.3653.932.52438746183.28450118SP
26-3.06-50.08183306066.119.192.52303019573.92217667SP
52-11.16-78.53624208314.2114.9151.59193045633.7201365SP
156-26.27-89.597544338329.3233.871.59155843823.72467479SP
260-26.27-89.597544338329.3233.871.59155843823.72467479SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
weedtrader420 weedtrader420 7 minutes ago
Ladies and Gentlemen, The Party Has Just Begun
BTCUSD
weedtrader420 weedtrader420 12 minutes ago
BITCOIN XRP (IT’S TIME) AI NAAFYISH
BTCUSD
lakers17 lakers17 22 minutes ago
BTC hit a new all time high of $109,114 a couple of hour ago.
nowwhat2 nowwhat2 27 minutes ago
HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
XRPUSD
GrantHorvat1 GrantHorvat1 28 minutes ago
We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
GVSI
HomeRunSwing HomeRunSwing 30 minutes ago
BTC coin ripping!!! Do we follow.....
DEFTF
Guido2 Guido2 30 minutes ago
https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 31 minutes ago
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---
Jim Beem Jim Beem 35 minutes ago
bummer days ahead... Not looking good here
ASII
weedtrader420 weedtrader420 36 minutes ago
BITCOIN XRP Triumph, Fight the good Fight
BTCUSD
lovethatgreen lovethatgreen 37 minutes ago
Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback
MONI
lovethatgreen lovethatgreen 39 minutes ago
Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
MONI
TN Trash TN Trash 43 minutes ago
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA
wagner wagner 49 minutes ago
Get it done


https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




NB
Seminole Red Seminole Red 53 minutes ago
lolol
Seminole Red Seminole Red 55 minutes ago
why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo
Pascal2 Pascal2 56 minutes ago
Look to meme coin up
⬆️
STEV
bones jones bones jones 59 minutes ago
They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
FBEC
Curious Bystander Curious Bystander 1 hour ago
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 1 hour ago
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB

Your Recent History

Delayed Upgrade Clock