We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8399 | -22.3377659574 | 3.76 | 4.02 | 2.92 | 51418374 | 3.60532186 | SP |
| 4 | -0.6599 | -18.4329608939 | 3.58 | 5.63 | 2.82 | 52322910 | 3.64539318 | SP |
| 12 | -0.4499 | -13.350148368 | 3.37 | 5.63 | 2.44 | 53955461 | 3.38525012 | SP |
| 26 | -0.4449 | -13.2213967311 | 3.365 | 5.63 | 2.44 | 50672377 | 3.33057626 | SP |
| 52 | -2.7799 | -48.7701754386 | 5.7 | 9.19 | 1.59 | 33720237 | 3.51627157 | SP |
| 156 | -26.3999 | -90.0405866303 | 29.32 | 33.87 | 1.59 | 22667187 | 3.55870752 | SP |
| 260 | -26.3999 | -90.0405866303 | 29.32 | 33.87 | 1.59 | 22667187 | 3.55870752 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 2.925 | -0.27 | -8.45 | 3.165 | 3.2301 | 2.86 | 48921397 |
| 1745533800 | 3.195 | -0.26 | -7.39 | 3.38 | 3.41 | 3.18 | 36508476 |
| 1745447400 | 3.45 | -0.29 | -7.63 | 3.3 | 3.5 | 3.29 | 54144065 |
| 1745361000 | 3.735 | -0.16 | -3.98 | 3.73 | 3.8599 | 3.655 | 60348189 |
| 1745274600 | 3.89 | 0.32 | 8.81 | 3.76 | 4.0199999 | 3.715 | 54672764 |
| 1744929000 | 3.575 | 0.21 | 6.24 | 3.37 | 3.66 | 3.37 | 69847334 |
| 1744842600 | 3.365 | 0.4 | 13.30 | 3.38 | 3.5801 | 3.25 | 65123183 |
| 1744756200 | 2.97 | -0.08 | -2.62 | 3.02 | 3.0531 | 2.8846 | 46120440 |
| 1744669800 | 3.05 | 0.01 | 0.33 | 2.85 | 3.1301 | 2.85 | 45338367 |
| 1744410600 | 3.04 | -0.18 | -5.59 | 3.18 | 3.235 | 3 | 51270517 |
| 1744324200 | 3.22 | 0.34 | 11.81 | 3.145 | 3.4605 | 3.07 | 56911072 |
| 1744237800 | 2.88 | -1.72 | -37.32 | 4.38 | 4.48 | 2.82 | 61034386 |
| 1744151400 | 4.595 | 0.11 | 2.34 | 3.91 | 4.785 | 3.75 | 44740936 |
| 1744065000 | 4.49 | -0.35 | -7.23 | 5.54 | 5.63 | 4.08 | 53616219 |
| 1743805800 | 4.84 | 0.62 | 14.69 | 4.47 | 5.0288 | 4.37 | 56146333 |
| 1743719400 | 4.22 | 0.57 | 15.46 | 4.105 | 4.23 | 3.9605 | 46995645 |
| 1743633000 | 3.655 | -0.01 | -0.27 | 3.86 | 3.89 | 3.545 | 48844959 |
| 1743546600 | 3.665 | -0.1 | -2.66 | 3.78 | 3.9299 | 3.66 | 45176961 |
| 1743460200 | 3.765 | 0.07 | 1.76 | 4.01 | 4.11 | 3.75 | 46308110 |
| 1743201000 | 3.7 | 0.12 | 3.21 | 3.58 | 3.74 | 3.5 | 50987332 |
| 1743114600 | 3.585 | 0.14 | 4.06 | 3.59 | 3.63 | 3.4001 | 51265427 |
| 1743028200 | 3.445 | 0.35 | 11.31 | 3.19 | 3.5 | 3.19 | 48157524 |
| 1742941800 | 3.095 | 0.03 | 0.98 | 3.095 | 3.1784 | 3.0619 | 29987366 |
| 1742855400 | 3.065 | -0.2 | -5.98 | 3.14 | 3.1650999 | 3.0099999 | 37623013 |
| 1742596200 | 3.2599999 | 0.04 | 1.40 | 3.3 | 3.38 | 3.24 | 42611329 |
| 1742509800 | 3.215 | -0.05 | -1.53 | 3.325 | 3.325 | 3.12 | 55748424 |
| 1742423400 | 3.265 | -0.12 | -3.55 | 3.2801 | 3.38 | 3.0937 | 58726956 |
| 1742337000 | 3.385 | 0.22 | 6.78 | 3.2599999 | 3.4399 | 3.2 | 57200322 |
| 1742250600 | 3.17 | 0.09 | 2.92 | 3.015 | 3.25 | 3 | 41837582 |
| 1741991400 | 3.08 | -0.34 | -9.94 | 3.24 | 3.27 | 3.05 | 39594300 |
| 1741905000 | 3.42 | 0.01 | 0.29 | 3.35 | 3.5299 | 3.2912 | 44579683 |
| 1741818600 | 3.41 | -0.51 | -13.01 | 3.5 | 3.6196 | 3.345 | 48533582 |
| 1741732200 | 3.92 | -0.13 | -3.21 | 4.05 | 4.2188 | 3.6502 | 49692206 |
| 1741645800 | 4.05 | 0.37 | 10.05 | 3.86 | 4.16 | 3.7301 | 51298182 |
| 1741390200 | 3.68 | -0.14 | -3.66 | 3.78 | 4.0351 | 3.625 | 62643539 |
| 1741303800 | 3.82 | 0.4 | 11.53 | 3.66 | 3.8499 | 3.54 | 65225639 |
| 1741217400 | 3.425 | -0.1 | -2.70 | 3.42 | 3.6 | 3.37 | 65929564 |
| 1741131000 | 3.52 | -0.12 | -3.30 | 3.86 | 3.89 | 3.3 | 79772912 |
| 1741044600 | 3.64 | 0.55 | 17.61 | 3.165 | 3.725 | 3.16 | 73486807 |
| 1740785400 | 3.095 | -0.28 | -8.16 | 3.48 | 3.5701 | 3.09 | 94436050 |
| 1740699000 | 3.37 | 0.5 | 17.42 | 2.7182 | 3.37 | 2.71 | 93795672 |
| 1740612600 | 2.87 | -0.24 | -7.72 | 2.9499 | 3.0198999 | 2.7599999 | 88215099 |
| 1740526200 | 3.11 | 0.17 | 5.60 | 2.96 | 3.2 | 2.9434 | 82275263 |
| 1740439800 | 2.945 | 0.17 | 6.13 | 2.68 | 2.945 | 2.6 | 71271739 |
| 1740180600 | 2.775 | 0.21 | 8.19 | 2.57 | 2.79 | 2.5099999 | 53871079 |
| 1740094200 | 2.565 | -0.03 | -1.16 | 2.565 | 2.685 | 2.545 | 33505839 |
| 1740007800 | 2.595 | 0.01 | 0.39 | 2.585 | 2.67 | 2.5099999 | 34615111 |
| 1739921400 | 2.585 | -0.02 | -0.77 | 2.52 | 2.64 | 2.44 | 42002671 |
| 1739575800 | 2.605 | -0.15 | -5.27 | 2.7 | 2.73 | 2.59 | 40385173 |
| 1739489400 | 2.75 | -0.19 | -6.30 | 2.915 | 2.93 | 2.69 | 37114708 |
| 1739403000 | 2.935 | 0.07 | 2.44 | 2.985 | 3.0299999 | 2.89 | 38513016 |
| 1739316600 | 2.865 | 0.03 | 1.06 | 2.88 | 2.94 | 2.79 | 43183195 |
| 1739230200 | 2.835 | -0.17 | -5.50 | 2.995 | 3 | 2.7599999 | 41779198 |
| 1738971000 | 3 | -0.06 | -1.96 | 3.0299999 | 3.11 | 2.98 | 46784350 |
| 1738884600 | 3.06 | -0.19 | -5.85 | 3.13 | 3.2394 | 3.05 | 39798408 |
| 1738798200 | 3.25 | -0.39 | -10.59 | 3.46 | 3.5012 | 3.25 | 49253023 |
| 1738711800 | 3.635 | -0.13 | -3.45 | 3.74 | 3.7572 | 3.47 | 55443378 |
| 1738625400 | 3.765 | 0.2 | 5.61 | 3.88 | 3.98 | 3.65 | 74501017 |
| 1738366200 | 3.565 | 0.26 | 7.70 | 3.37 | 3.61 | 3.15 | 70623091 |
| 1738279800 | 3.31 | -0.05 | -1.49 | 3.4 | 3.67 | 3.3 | 81137539 |
| 1738193400 | 3.36 | 0.25 | 8.04 | 3.24 | 3.54 | 3.21 | 76740095 |
| 1738107000 | 3.11 | -0.68 | -17.83 | 3.57 | 3.92 | 3.11 | 125680608 |
| 1738020600 | 3.785 | 0.96 | 33.98 | 3.52 | 3.85 | 3.39 | 130338972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
