ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

3.055
-0.175
(-5.42%)
Closed December 25 3:00PM
3.07
0.015
(0.49%)
After Hours: 3:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.755-19.81627296593.813.933.055598485353.62983002SP
4-0.345-10.14705882353.43.932.99500282083.44782856SP
12-1.595-34.30107526884.655.17992.76382667303.44416992SP
260.98547.58454106282.079.191.6302276156723.89072469SP
52-16.135-84.080250130319.1920.361.59166026053.82229918SP
156-26.265-89.580491132329.3233.871.59140250743.82602326SP
260-26.265-89.580491132329.3233.871.59140250743.82602326SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778403.055-0.18-5.423.063.1252.9728049381
17349966003.23-0.25-7.053.4053.473.22545580991
17347374003.475-0.24-6.333.773.853.4552461333
17346510003.71-0.11-2.883.653.77993.51557969910
17345646003.820.072.003.543.85593.3871606383
17344782003.7450.092.463.813.933.670570053724
17343918003.6550.133.543.543.733.5473708627
17341326003.530.154.443.293.61993.259999965391871
17340462003.380.13.053.43.453.32539273339
17339598003.2799999-0.22-6.293.383.49993.2462395743
17338734003.50.185.263.323.56443.1857601231
17337870003.3250.165.063.313.39983.2744976415
17335278003.1650.123.773.0653.213.020099939835564
17334414003.05-0.01-0.333.053.12.9945612214
17333550003.06-0.22-6.563.193.27993.0252032306
17332686003.275-0.08-2.383.373.38013.259999936776031
17331822003.355-0.01-0.303.353.393.259999938990245
17329178403.365-0.16-4.403.443.48193.3120926603
17327502003.520.082.333.5353.693.5235742172
17326638003.44-0.05-1.293.43.53.3234651745
17325774003.4850.278.403.2153.493.21549601139
17323182003.2150.26.463.053.25356313804
17322318003.02-0.04-1.312.913.272.759999977036111
17321454003.060.041.4933.182.99248438276
17320590003.015-0.32-9.603.27999993.29342387054
17319726003.3350.092.773.363.473.2744906653
17317134003.2450.26.573.123.333.1234772024
17316270003.045-0.02-0.653.0153.12.9536253972
17315406003.0650.082.682.963.08712.94536235006
17314542002.985-0.13-4.173.053.0852.9343741588
17313678003.1150.092.982.983.192.9727308642
17311086003.0250.051.682.983.082.9325784781
17310222002.975-0.15-4.653.083.0852.9724231937
17309358003.12-0.27-7.833.19843.28013.0632850639
17308494003.385-0.2-5.453.513.513.3623324434
17307630003.58-0.04-1.103.5253.613.4335994957
17305002003.62-0.16-4.113.663.663.5135119354
17304138003.7750.339.583.533.83.529831062479
17303274003.4450.12.993.433.563.3927946299
17302410003.345-0.05-1.333.43.4663.317855941
17301546003.390.061.803.273.40833.2716822920
17298954003.33-0.07-1.913.3653.373.2137367595
17298090003.395-0.04-1.023.373.493.3427638846
17297226003.430.185.543.313.5253.3136439696
17296362003.2500.153.27999993.333.2133255744
17295498003.245-0.29-8.203.533.533.2444715186
17292906003.535-0.05-1.393.4953.573.4921440955
17292042003.585-0.07-1.923.463.593.3837066710
17291178003.655-0.25-6.283.7553.8953.633187949
17290314003.90.349.553.5754.043.53842973121
17289450003.56-0.19-4.943.6553.663.4725648076
17286858003.74500.003.783.793.68414703151
17285994003.745-0.12-2.983.93.92993.7326576896
17285130003.8600.133.783.943.7624339108
17284266003.855-0.33-7.894.01999994.073.8120915291
17283402004.1849999-0.21-4.674.384.38993.98426715378
17280810004.39-0.14-3.094.384.60994.37517025448
17279946004.53-0.34-6.984.74.74.41520081951
17279082004.87-0.15-2.995.06995.17994.810116302655
17278218005.01999990.357.494.655.10014.590099918835270
17277354004.67-0.01-0.114.834.924.660117638671
17274762004.6750.194.124.484.824.4818259154
17273898004.49-0.03-0.664.284.64514.2125025543
17273034004.5199999-0.2-4.244.644.664.422862013

Your Recent History

Delayed Upgrade Clock