
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 17.9245283019 | 1.06 | 1.34 | 0.93 | 191106 | 1.16346092 | CS |
4 | 0.05 | 4.16666666667 | 1.2 | 1.34 | 0.93 | 218196 | 1.15634692 | CS |
12 | -0.39 | -23.7804878049 | 1.64 | 2.03 | 0.93 | 187706 | 1.41937108 | CS |
26 | -0.99 | -44.1964285714 | 2.24 | 2.48 | 0.93 | 92977 | 1.47243071 | CS |
52 | -2.12 | -62.9080118694 | 3.37 | 3.49 | 0.93 | 52521 | 1.63265052 | CS |
156 | -3.36 | -72.885032538 | 4.61 | 10.01 | 0.93 | 39094 | 3.89909589 | CS |
260 | 0.6909 | 123.573600429 | 0.5591 | 10.01 | 0.3208 | 337785 | 2.25903667 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 17.41 (-3.22%) | 161.27M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.76 (17.82%) | 133.27M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.40 (2.49%) | 107.41M |
DNNDenison Mines Corp | US$ 1.365 (5.00%) | 91.81M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 5.97 (-7.87%) | 89.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions