We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.41095890411 | 1.46 | 1.52 | 1.44 | 3076 | 1.47643879 | CS |
| 4 | -0.134 | -8.375 | 1.6 | 1.6728 | 1.44 | 5575 | 1.56103972 | CS |
| 12 | -0.754 | -33.963963964 | 2.22 | 2.26 | 1.44 | 19097 | 1.80873625 | CS |
| 26 | -1.094 | -42.734375 | 2.56 | 2.95 | 1.44 | 15969 | 2.14614458 | CS |
| 52 | -2.534 | -63.35 | 4 | 4.37 | 1.44 | 13633 | 2.5024034 | CS |
| 156 | -3.524 | -70.621242485 | 4.99 | 10.02 | 1.44 | 29628 | 5.1120584 | CS |
| 260 | 0.5463 | 59.399804284 | 0.9197 | 10.02 | 0.3208 | 342519 | 2.23857452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 1.466 | 0.02 | 1.10 | 1.48 | 1.4944 | 1.42 | 18181 |
| 1737070200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.52 | 1.44 | 2595 |
| 1736983800 | 1.5 | 0 | 0.00 | 1.48 | 1.5 | 1.48 | 132 |
| 1736897400 | 1.5 | 0.04 | 2.43 | 1.46 | 1.5054 | 1.46 | 3391 |
| 1736811000 | 1.4644 | -0.03 | -2.05 | 1.46 | 1.49 | 1.45 | 6088 |
| 1736551800 | 1.495 | -0.01 | -0.58 | 1.46 | 1.5109999 | 1.46 | 3172 |
| 1736379000 | 1.5037 | -0.04 | -2.35 | 1.52 | 1.52 | 1.4803 | 1266 |
| 1736292600 | 1.5399 | -0 | -0.32 | 1.53 | 1.5399 | 1.49 | 2632 |
| 1736206200 | 1.5448 | 0 | 0.31 | 1.54 | 1.55 | 1.5 | 11446 |
| 1735947000 | 1.54 | -0.06 | -3.45 | 1.59 | 1.59 | 1.5245 | 8168 |
| 1735860600 | 1.595 | -0.02 | -1.10 | 1.62 | 1.62 | 1.58 | 5394 |
| 1735687800 | 1.6127 | 0.06 | 4.05 | 1.53 | 1.6198999 | 1.53 | 7844 |
| 1735601400 | 1.55 | -0.05 | -3.16 | 1.56 | 1.6728 | 1.55 | 10202 |
| 1735342200 | 1.6005 | 0 | 0.13 | 1.5512 | 1.6365 | 1.55 | 13419 |
| 1735255800 | 1.5985 | -0.02 | -0.99 | 1.6 | 1.643 | 1.54 | 6660 |
| 1735077840 | 1.6145 | 0.01 | 0.85 | 1.61 | 1.65 | 1.6 | 3499 |
| 1734996600 | 1.6009 | 0 | 0.06 | 1.58 | 1.6009 | 1.55 | 776 |
| 1734737400 | 1.5999 | -0.01 | -0.63 | 1.6 | 1.6088 | 1.58 | 8087 |
| 1734651000 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.6 | 430 |
| 1734564600 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.67 | 1.58 | 9540 |
| 1734478200 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.66 | 1.6093 | 1247 |
| 1734391800 | 1.66 | 0.05 | 3.11 | 1.6 | 1.68 | 1.595 | 21922 |
| 1734132600 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.57 | 5363 |
| 1734046200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.6607 | 1.6 | 12104 |
| 1733959800 | 1.6 | 0.04 | 2.24 | 1.56 | 1.6325 | 1.5518 | 11623 |
| 1733873400 | 1.565 | 0.01 | 0.69 | 1.55 | 1.59 | 1.5161 | 4337 |
| 1733787000 | 1.5542 | 0.01 | 0.92 | 1.55 | 1.6 | 1.49 | 5747 |
| 1733527800 | 1.54 | -0.04 | -2.53 | 1.59 | 1.6016 | 1.54 | 9100 |
| 1733441400 | 1.58 | -0.01 | -0.32 | 1.54 | 1.65 | 1.53 | 10518 |
| 1733355000 | 1.585 | -0.06 | -3.65 | 1.59 | 1.88 | 1.46 | 98979 |
| 1733268600 | 1.645 | -0.07 | -3.80 | 1.69 | 1.7 | 1.59 | 24598 |
| 1733182200 | 1.71 | 0.1 | 6.14 | 1.6299999 | 1.715 | 1.6299999 | 25862 |
| 1732917840 | 1.6111 | 0.04 | 2.23 | 1.61 | 1.65 | 1.61 | 4905 |
| 1732750200 | 1.576 | 0.02 | 1.03 | 1.58 | 1.6 | 1.55 | 11053 |
| 1732663800 | 1.56 | -0.04 | -2.19 | 1.58 | 1.6399999 | 1.55 | 11690 |
| 1732577400 | 1.595 | 0.01 | 0.95 | 1.62 | 1.6439999 | 1.595 | 17255 |
| 1732318200 | 1.58 | -0.03 | -1.86 | 1.55 | 1.6313 | 1.55 | 15156 |
| 1732231800 | 1.6099 | -0.2 | -10.81 | 1.61 | 1.72 | 1.5288 | 46380 |
| 1732145400 | 1.805 | -0.09 | -4.50 | 1.81 | 1.9 | 1.7545 | 84914 |
| 1732059000 | 1.89 | 0 | 0.00 | 1.84 | 1.91 | 1.8011 | 31543 |
| 1731972600 | 1.89 | -0.04 | -2.07 | 1.9 | 1.92 | 1.75 | 85437 |
| 1731713400 | 1.93 | 0 | 0.00 | 1.89 | 1.95 | 1.8094 | 22248 |
| 1731627000 | 1.93 | 0 | 0.00 | 1.96 | 1.96 | 1.83 | 4754 |
| 1731540600 | 1.93 | 0.02 | 1.05 | 1.95 | 2.0099999 | 1.75 | 15141 |
| 1731454200 | 1.91 | -0.24 | -11.13 | 2.15 | 2.16 | 1.5656 | 224265 |
| 1731367800 | 2.1493 | -0 | -0.01 | 2.11 | 2.1886 | 2.05 | 3824 |
| 1731108600 | 2.1495 | -0.03 | -1.37 | 2.19 | 2.19 | 2.12 | 1771 |
| 1731022200 | 2.1793999 | 0.03 | 1.37 | 2.2 | 2.200808 | 2.16 | 643 |
| 1730935800 | 2.15 | -0.01 | -0.68 | 2.2 | 2.2 | 2.0299999 | 22350 |
| 1730849400 | 2.1648 | 0.01 | 0.69 | 2.2 | 2.2 | 2.13 | 2669 |
| 1730763000 | 2.15 | -0.01 | -0.67 | 2.2599999 | 2.2599999 | 2.13 | 3196 |
| 1730500200 | 2.1646 | -0.01 | -0.48 | 2.14 | 2.175 | 2.0099999 | 113716 |
| 1730413800 | 2.175 | -0.02 | -0.85 | 2.17 | 2.225 | 2.16 | 3914 |
| 1730327400 | 2.1936 | -0.02 | -0.74 | 2.16 | 2.2 | 2.16 | 3765 |
| 1730241000 | 2.2099 | 0 | 0.00 | 2.17 | 2.2099 | 2.17 | 34 |
| 1730154600 | 2.2099 | -0.01 | -0.45 | 2.19 | 2.21 | 2.1728 | 1135 |
| 1729895400 | 2.2199 | 0.01 | 0.45 | 2.22 | 2.22 | 2.18 | 2462 |
| 1729809000 | 2.21 | -0.01 | -0.34 | 2.25 | 2.25 | 2.2 | 4286 |
| 1729722600 | 2.2176 | 0.02 | 0.80 | 2.16 | 2.3099 | 2.16 | 3543 |
| 1729636200 | 2.2001 | -0.02 | -0.90 | 2.22 | 2.22 | 2.1852 | 1031 |
| 1729549800 | 2.22 | -0.05 | -2.20 | 2.2799999 | 2.29 | 2.17 | 2299 |
| 1729290600 | 2.27 | 0.02 | 0.89 | 2.2799999 | 2.305 | 2.2001 | 5591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
