ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Myomo Inc

Myomo Inc (MYO)

6.00
-0.51
(-7.83%)
Closed January 13 3:00PM
6.00
0.00
(0.00%)
After Hours: 6:41PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.00
Bid
-
Ask
-
Volume
339,379
5.83 Day's Range 6.445
2.52 52 Week Range 7.1699
Market Cap
Previous Close
6.51
Open
6.44
Last Trade
7851
@
6
Last Trade Time
Financial Volume
US$ 2,062,069
VWAP
6.076
Average Volume (3m)
309,416
Shares Outstanding
30,245,870
Dividend Yield
-
PE Ratio
-22.20
Earnings Per Share (EPS)
-0.27
Revenue
19.24M
Net Profit
-8.15M

About Myomo Inc

Myomo Inc is a medical robotics company. It develops, designs, and produces myoelectric orthotics for people with neuromuscular disorders. Myomo develops and markets the MyoPro product line of lightweight, non-invasive, powered arm braces (orthoses) to restore function in the paralyzed or weakened a... Myomo Inc is a medical robotics company. It develops, designs, and produces myoelectric orthotics for people with neuromuscular disorders. Myomo develops and markets the MyoPro product line of lightweight, non-invasive, powered arm braces (orthoses) to restore function in the paralyzed or weakened arms and hands of individuals that have suffered a stroke, spinal cord or nerve injury such as brachial plexus injury, or other neuro-muscular disability such as amyotrophic lateral sclerosis (ALS) or multiple sclerosis (MS). The company's products are referred to patients at leading rehabilitation facilities, including Mayo Clinic, Cleveland Clinic, Massachusetts General Hospital, Kennedy Krieger Institute, Loma Linda Medical Center and twenty VA hospitals, among others. Show more

Sector
Ortho,prosth,surg Appl,suply
Industry
Ortho,prosth,surg Appl,suply
Website
Headquarters
Wilmington, Ohio, USA
Founded
-
Myomo Inc is listed in the Ortho,prosth,surg Appl,suply sector of the American Stock Exchange with ticker MYO. The last closing price for Myomo was US$6.51. Over the last year, Myomo shares have traded in a share price range of US$ 2.52 to US$ 7.1699.

Myomo currently has 30,245,870 shares outstanding. The market capitalization of Myomo is US$196.90 million. Myomo has a price to earnings ratio (PE ratio) of -22.20.

MYO Latest News

Myomo, Inc. Prices $15.0 Million Public Offering of Common Stock

Myomo, Inc. (NYSE American: MYO) (“Myomo”), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper limb paralysis, today...

Myomo, Inc. Announces Proposed Public Offering of Common Stock

Myomo, Inc. (NYSE American: MYO) (“Myomo”), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper limb paralysis, today...

Myomo Reports Record Third Quarter Financial and Operating Results

$9.2 million in revenue, raises full-year revenue guidance 225 MyoPro® authorizations and orders with 316 patients in backlog at quarter end 645 additions to the pipeline result in 1,263 patients...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-12.66375545856.877.16995.9849396986.89510788CS
4-0.1-1.63934426236.17.16995.484190676.5712735CS
122.2760.85790884723.737.16993.593094165.81926374CS
261.3228.20512820514.687.16993.592762235.09588793CS
521.9648.51485148514.047.16992.523219864.31928792CS
156-2.22-27.00729927018.228.780.3693966262.13124376CS
2605.661664.705882350.34400.26993849044.02607194CS

MYO - Frequently Asked Questions (FAQ)

What is the current Myomo share price?
The current share price of Myomo is US$ 6.00
How many Myomo shares are in issue?
Myomo has 30,245,870 shares in issue
What is the market cap of Myomo?
The market capitalisation of Myomo is USD 196.9M
What is the 1 year trading range for Myomo share price?
Myomo has traded in the range of US$ 2.52 to US$ 7.1699 during the past year
What is the PE ratio of Myomo?
The price to earnings ratio of Myomo is -22.2
What is the cash to sales ratio of Myomo?
The cash to sales ratio of Myomo is 9.4
What is the reporting currency for Myomo?
Myomo reports financial results in USD
What is the latest annual turnover for Myomo?
The latest annual turnover of Myomo is USD 19.24M
What is the latest annual profit for Myomo?
The latest annual profit of Myomo is USD -8.15M
What is the registered address of Myomo?
The registered address for Myomo is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, OHIO, 19801
What is the Myomo website address?
The website address for Myomo is myomo.com
Which industry sector does Myomo operate in?
Myomo operates in the ORTHO,PROSTH,SURG APPL,SUPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAPAKairos Pharma Ltd
US$ 2.16
(122.68%)
113.54M
AZTRAzitra Inc
US$ 0.585
(62.50%)
32.82M
ROLRHigh Roller Technologies Inc
US$ 4.26
(26.04%)
111.72k
EONREON Resources Inc
US$ 1.1106
(20.72%)
7.74M
CVUCPI Aerostructures Inc
US$ 5.00
(16.55%)
249.63k
LODEComstock Inc
US$ 0.28205
(-46.78%)
36.33M
OPTTOcean Power Technologies Inc
US$ 0.76325
(-33.63%)
38.1M
HCWCHealthy Choice Wellness Corp
US$ 1.25
(-32.07%)
1.57M
CTMCastellum Inc
US$ 0.720101
(-30.76%)
7.94M
GPUSHyperscale Data Inc
US$ 3.16
(-24.40%)
177.33k
KAPAKairos Pharma Ltd
US$ 2.16
(122.68%)
113.54M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.445
(-0.23%)
90.34M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.85
(-0.75%)
68.29M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.41
(-4.17%)
55.74M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.29
(3.95%)
50.41M

MYO Discussion

View Posts
TrendTrade2016 TrendTrade2016 1 month ago
MYO GAPPING AMAZING COMPANY
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MYO MASSIVE MOVE
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
myo break out
👍️0
riskyron riskyron 2 years ago
$MYO
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
MYO...GAPPING ON A BIG FAT RED DAY
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
MYO. Ready to go!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
MYO...ready to rumble!
👍️0
glenn1919 glenn1919 2 years ago
MYO.............................https://stockcharts.com/h-sc/ui?s=MYO&p=W&b=5&g=0&id=p86431144783
👍️0
Anite Anite 2 years ago
announced that for the first time, the National Disability Insurance Scheme (NDIS) in Australia approved a MyoPro for a patient with a paralyzed arm. The NDIS aids over 500,000 Australians with disabilities through reimbursement for necessary services and support.
👍️0
HoldEm777 HoldEm777 2 years ago
Expecting continuation tomorrow.
👍️0
Anite Anite 2 years ago
https://finance.yahoo.com/news/myopro-approved-australia-national-disability-210500417.html

BOSTON, February 06, 2023--Myomo, Inc. (NYSE American: MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality...
👍️0
TheFinalCD TheFinalCD 2 years ago
speeding 95!!!!!!!!
👍️0
TheFinalCD TheFinalCD 2 years ago
.888
👍️0
TheFinalCD TheFinalCD 2 years ago
.777 off 69 dip
👍️0
Tom turtles Tom turtles 2 years ago
You buying this crud hammies ?
👍️0
0whammies 0whammies 4 years ago
Exactly. Been following that clown for years, and he's good at telling us what happened, but never have I see him give out alert-type charts, showing a setup for a run, or a crash....
👍️0
ClayTrader ClayTrader 4 years ago
* * $MYO Video Chart 11-11-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JohnQQ JohnQQ 4 years ago
10000 more here
👍️0
swingingRichard swingingRichard 4 years ago
was wondering when the post-pop chart voodoo would show up. too bad that chart cannot identify opportunity.
👍️0
ClayTrader ClayTrader 4 years ago
* * $MYO Video Chart 09-16-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
$treet $inatra $treet $inatra 4 years ago
strong gapper play today, congrats longs $$$
👍️0
swingingRichard swingingRichard 4 years ago
All out. Dumped 3500 at $5.20 pre-market. Cost basis on the lot was $3.62.

I use only this tool, exclusively: gravityanalytica.com
👍️0
instock58 instock58 4 years ago
MYO Likely will be very strong in Pre Market....
Late Pre market might see some profit taking before the Huge Volume comes in at the Open...

$MYO


Those who have been short for weeks, Got A Big Surprise. Expect Great Deal of Shorts Buying To Cover...Probably in Pre Market be for open Huge volume could destroy them more..

GL
👍️0
alchemytrader alchemytrader 4 years ago
no shorts available right now
👍️0
TheFinalCD TheFinalCD 4 years ago
you had a good chance at 6.90


dropped $1

5.90
👍️0
alchemytrader alchemytrader 4 years ago
Watching it bud. Will look for a short tomorrow if theyre available.
👍️0
TheFinalCD TheFinalCD 4 years ago
CONGRAT$$$$$$$$$$$$$$

https://finance.yahoo.com/news/myomo-certified-medicare-provider-200500659.html
👍️0
tiger3 tiger3 4 years ago
Huge news
👍️0
rklbw rklbw 4 years ago
Looks like running toward 10
👍️0
Bunti Bunti 5 years ago
$MYO Float 2.55 million
👍️0
TheMarketWizard TheMarketWizard 5 years ago
$MYO - https://www.prnewswire.com/news-releases/university-of-california-berkeley-researchers-publish-clinical-results-reporting-that-fortetropin-increased-the-rate-of-muscle-protein-synthesis-in-older-adults-301088717.html
👍️0
alchemytrader alchemytrader 5 years ago
got in and out 3 times for crumbs
👍️0
TheMarketWizard TheMarketWizard 5 years ago
BE READY!!!! $9 COMING!!!
👍️0
BoilerRoom BoilerRoom 5 years ago
Why?
👍️0
TheMarketWizard TheMarketWizard 5 years ago
BOUGHT!! HUGE RUN TO $7 COMING!!!
👍️0
alchemytrader alchemytrader 5 years ago
in 5.40
👍️0
bcnuby1 bcnuby1 5 years ago
Break $3.64 and it gets interesting. glta
👍️0
bcnuby1 bcnuby1 5 years ago
Moving nicely today. glta weeeeee
👍️0
ClayTrader ClayTrader 5 years ago
* * $MYO Video Chart 05-01-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
wesley_ wesley_ 5 years ago
$5.28 nice
👍️0
ClayTrader ClayTrader 5 years ago
* * $MYO Video Chart 02-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Chrisny73 Chrisny73 5 years ago
Such a nice way of telling someone to get lost...."Good luck buddy"...……...………….:)
👍️0
BoilerRoom BoilerRoom 5 years ago
Good luck buddy...
👍️0
keekee keekee 5 years ago
It is heading to $12 ....time to get some if you are watching. Tons of clueless shorts but not a single brain. They are all sitting ducks. MYO is not AFH, or I, or AIHS or ASLN or those stocks they gang up on. Nope. MYO is heading higher highs all day.
👍️0
keekee keekee 5 years ago
On track for $10 and more today with the dumb new shorts we needed over. LMFAO...lord have mercy!!!
👍️0
BoilerRoom BoilerRoom 5 years ago
$MYO nice scalp. Good luck hope runs for you folks
👍️0
Discipline15 Discipline15 5 years ago
Big news. Will need volume to really move but I could see $20 near term.
👍️0
keekee keekee 5 years ago
$12 minimum target...may see $20 again. That would be a smash....not so much as to my gains, but to the losses incurred by dumb sellers. LMFAO
👍️0
keekee keekee 5 years ago
When these IDIOTS took it to $5.28 yesterday....I went crazy on it. I didn't even have to wait for 24 hours to get 30-40 percent. Amazing with these clueless gamblers following me!!!
👍️0
BoilerRoom BoilerRoom 5 years ago
Double today $13.00
👍️0

Your Recent History

Delayed Upgrade Clock