High Roller Technologies Quote - ROLR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
High Roller Technologies Inc (ROLR) Share Price

High Roller Technologies Inc (ROLR)

5.71

-1.54

(-21.24%)

At close: November 21 3:00PM

Delayed by 15 minutes

5.71

0.00

( 0.00% )

After Hours: 3:08PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.71

Bid

-

Ask

-

Volume

38,022

5.50 Day's Range 7.50

5.00 52 Week Range 8.46

Previous Close

7.25

Open

6.93

Last Trade

Last Trade Time

15:10:00

Average Volume (3m)

56,439

Financial Volume

US$ 231,881

VWAP

6.0986

Form 8-K - Current report

High Roller Technologies Inc. Plans to File its Third Quarter Form 10-Q Within 45-Days of the Effective Date of its IPO Registration Statement, as Permitted by Exchange Act Rules

Exchange Act Rules 13a-13(a) and 15d-13(a), Estimated on or Before December 6, 2024 Company Pre-announces Consecutive Q3 over Q2 Revenue Growth of 30% Las Vegas, Nevada, Nov. 14, 2024 (GLOBE...

High Roller Technologies Awarded Best Player Retention 2024 at SiGMA Europe B2C Awards

Las Vegas, Nevada, Nov. 13, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-7.45542949757	6.17	8.46	5	148794	6.27657187	CS
4	-2.54	-30.7878787879	8.25	8.46	5	53119	6.43960815	CS
12	-1.29	-18.4285714286	7	8.46	5	56439	6.5795674	CS
26	-1.29	-18.4285714286	7	8.46	5	56439	6.5795674	CS
52	-1.29	-18.4285714286	7	8.46	5	56439	6.5795674	CS
156	-1.29	-18.4285714286	7	8.46	5	56439	6.5795674	CS
260	-1.29	-18.4285714286	7	8.46	5	56439	6.5795674	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GPUSHyperscale Data Inc	US$ 0.23 (30.76%)	609.65k
AIRIAir Industries Group	US$ 4.65 (6.90%)	890
BTTRBetter Choice Company Inc	US$ 1.79 (5.19%)	563
PLAGPlanet Green Holdings Corp	US$ 3.30 (3.77%)	322
SLIStandard Lithium Ltd	US$ 1.71 (3.01%)	2.8k
CPHIChina Pharma Holdings Inc	US$ 0.1914 (-3.82%)	3.15k
LCTXLineage Cell Therapeutics Inc	US$ 0.58 (-3.32%)	46.34k
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 180.00 (-2.55%)	30.76k
BITQBitwise Crypto Industry Innovators Etf	US$ 19.2035 (-2.52%)	1.62k
VTAKCatheter Precision Inc	US$ 0.415 (-2.10%)	3.66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.09 (0.93%)	3.8M
FXIiShares China Large Cap	US$ 30.32 (-0.10%)	3.32M
XLFFinancial Select Sector	US$ 50.17 (-0.01%)	2.31M
HYGiShares iBoxx Dollar High Yield Corporate Bond	US$ 79.51 (0.03%)	2.22M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 28.44 (-0.07%)	2.15M

Stock_Barber

Stock_Barber 2 minutes ago

Curious why you would think that anyone would listen to your advice when your posting history shows a 90% loss here?

💩is a bad 🎱!

sportsbook14

sportsbook14 2 minutes ago

Just remember Tax gains held on positions where you sell then repurchase closely thereafter have bigger tax consequences.

tombe

tombe 2 minutes ago

I do appreciate soft bashing with a hint of humor

Jetmek_03052

Jetmek_03052 2 minutes ago

DBMM will be LONG GONE by the time that happens - if it EVER DOES happen.

bas2020

bas2020 3 minutes ago

The manipulation machine (KG and his resident cabal cadets) have proven to be POS. 👿☠️
But the gig will be up soon with approval and partnerships... then they'll be gone.

IH Admin [Shelly]

IH Admin [Shelly] 3 minutes ago

The principle behind this policy is that Members decide for themselves what they can see and who can contact them. Other Members have that same right for themselves.

flipper44

flipper44 4 minutes ago

If we assume Senti was just guessing again, and set aside her last inspection scheduled to take place in first half December, then,

If we take the September 6 as the latest the first inspection began (remember the MIA inspection (probably for expansion space) was Granted for Sept 6 b

surfkast

surfkast 4 minutes ago

What a worthless pile of BS today! Obviously no one here checked the filings as they are delinquent to start! The scammers are again preying on the uninformed with blatant lies.SMH

[pre]Filings and Disclosure
OTC Disclosure & News
ActiveInactiveAll
Publish Date T

georgie18

georgie18 4 minutes ago

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

georgie18

georgie18 4 minutes ago

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

ProfitScout

ProfitScout 4 minutes ago

Another good day for AVRW with more buying volume and trades as high as .0575 to continue the current uptrend.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
Last: 0.0499 0.00 (0.00%)
Volume: 48,155
Day Range: 0.031 - 0.0575
Last Trade Time: 2:11:04 PM EST

Jetmek_03052

Jetmek_03052 4 minutes ago

That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LO

glenn1919

glenn1919 4 minutes ago

MTEM........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783

ReasearchThis

ReasearchThis 4 minutes ago

BIOCHEMUP

BIOCHEMUP 4 minutes ago

By the way those 10K hits is dilution. Tax selling + dilution not good. I'll wait until they announce the $575K debt from the Ship Recovery business has been paid off.

getmoreshares

getmoreshares 5 minutes ago

Quintessence

Quintessence 5 minutes ago

I might join you on 1 or 2 of those. Risky, but could be a nice reward!

Waverunners

Waverunners 5 minutes ago

Hi Trust. I thought you had me on ignore. If not, please try to be respectful of other’s posts.
It would appear the 40 deficiencies ( questions or comments?) have led to ….

the FDA would like to see more data to confirm the safety and effectiveness of CelluSTAT in surgical pr

luvwetscent

luvwetscent 5 minutes ago

Hopefully I won't continue to thin the crow population in my area.

ReasearchThis

ReasearchThis 5 minutes ago

https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
get it!!?? Bor ring

benyam

benyam 6 minutes ago

so what s the story took starter today ????

benyam

benyam 6 minutes ago

so what s the story took starter today ????

littlejohn

littlejohn 6 minutes ago

SMCI moving above $33 is the resistance area

where the recent downdraft fell from...

One step at a time...

$30 was psychological mark for profit taking

by traders on Thursday...

Friday has been a day of some good moves

martyDg

martyDg 6 minutes ago

Why do I need to fool already fool like you? I don't come here day after day idiot. style="font-size: 1em"Hey! it's up today! style="font-size: 1em"Why don't you ask your boss LP for a raise for doing the best you can to pump this piece of crap.

glenn1919

glenn1919 6 minutes ago

MULN.............MTEM.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

High Roller Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions