ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Smci Option Income Strategy ETF

Yieldmax Smci Option Income Strategy ETF (SMCY)

24.9688
-0.6812
( -2.66% )
Updated: 12:52:13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.9688
Bid
-
Ask
-
Volume
176,112
23.795 Day's Range 25.15
21.1533 52 Week Range 59.20
Previous Close
25.65
Open
25.15
Last Trade
70
@
24.99
Last Trade Time
12:52:19
Average Volume (3m)
151,664
Financial Volume
US$ 4,351,945
VWAP
24.7112

SMCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5312-9.2043636363627.529.423.79511258426.52349281SP
4-3.5312-12.390175438628.530.9723.79513795327.53877698SP
12-32.3012-56.401606425757.2758.08921.153315166429.9683073SP
26-25.1512-50.181963288150.1259.221.153310429330.39369918SP
52-25.1512-50.181963288150.1259.221.153310429330.39369918SP
156-25.1512-50.181963288150.1259.221.153310429330.39369918SP
260-25.1512-50.181963288150.1259.221.153310429330.39369918SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.30
(36.36%)
679.48k
OPTOptiva Inc
$ 5.04
(29.56%)
532
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
WRXWestern Resources Corp
$ 0.035
(16.67%)
13.32k
BKIBlack Iron Inc
$ 0.16
(-17.95%)
1.86M
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
AFNAg Growth International Inc
$ 41.33
(-12.49%)
390.01k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
22.09k
TDToronto Dominion Bank
$ 78.38
(0.23%)
7.91M
BTEBaytex Energy Corp
$ 3.99
(1.79%)
5.14M
CNQCanadian Natural Resources Ltd
$ 46.25
(-2.16%)
3.57M
SUSuncor Energy Inc
$ 57.71
(1.60%)
3.37M
BCEBCE Inc
$ 33.36
(0.79%)
3.36M

Discussion

View Full Feed
bucks2pennies bucks2pennies 4 minutes ago
can, may just be the ingredient to push the pps up! The rise in the bid just might be the indicator that your question may be answered.
GTCH
biotech-1953 biotech-1953 4 minutes ago
I think it is correct: there are no trials listed outside China. Overall, Kailera licensed 3 drugs from Jiangsu Hengrui. KAI-9531 / HRS9531 has been tested only in China and Phase 2 trials of 36 weeks (with 12 weeks of titration) are complete. Oral version Kai-7535 is close to the end of Phase
GLP
ducci1 ducci1 4 minutes ago
SPX--Resistance 5829---Pivot--5841----5 min Red Line 5848 ??
SPY
skitahoe skitahoe 4 minutes ago
In a Phase 4 patient pay for the drug, but results are reported.   To me, the trials and approval process should be shorter and less expensive, but all approvals should be followed by a Phase 4.

Gary 
AVXL
Golden Cross Golden Cross 4 minutes ago
$LITM Over 108M Shares Traded On News Today!
https://www.juniorminingnetwork.com/junior-miner-news/press-releases/3067-nasdaq/litm/173458-snow-lake-discovers-gallium-in-ontario-a-critical-mineral-driving-ai-and-data-center-advancements.html

#Gallium #Uranium #Lithium
LITM
Lone Clone Lone Clone 5 minutes ago
FPX Nickel Announces Results of Baptiste Nickel Project Economic Impact Study

https://www.newswire.ca/news-releases/fpx-nickel-announces-results-of-baptiste-nickel-project-economic-impact-study-874838698.html

News provided by FPX Nickel Corp. Jan 13, 2025, 07:00 ET
glenn1919 glenn1919 5 minutes ago
BAER...............................https://www.globenewswire.com/news-release/2025/01/13/3008492/0/en/Bridger-Aerospace-Confirms-the-Mobilization-of-Super-Scooper-Aircraft-to-California-to-Assist-in-Firefighting-Efforts.html
Lite Lite 5 minutes ago
How many people in this company?

https://www.fhfaoig.gov/sites/default/files/WPR-2023-001.pdf



martyDg martyDg 5 minutes ago
Of course, you have to believe. That's all you guys do believe to every single positive words from the people here. What else can you do? And of course, you will be fine if he misses. You forgive him until he finally gets it right (he's got 12 tries anyway). And you'll pat him on the back and praise
NWBO
richme richme 5 minutes ago
ALL SELLS. The fact that they are all sells is not very assuring. The "fact" that the trades are or mostly sells and selling ahead the 14th or 15th news can be read negatively. What is your thinking on this?
ZHUD
lakers17 lakers17 5 minutes ago
My OTC penny stocks have picked up a little in January after a horrible December because of tax selling. Big OTC winner for me so far is UMAV at .057, a 6X for me as I bought at .009 average. Riding freebies now and some profit in pocket. Same rules in playing the OTC apply to playing crypto. Al
UMAV
TMaga TMaga 5 minutes ago
Healthy Choice Wellness Corp. Announces Record Fourth Quarter and Year-End 2024 Sales and Gross Margin Performance
Really!!! Where is our money. We know how much you made Holman (Clyde)
HCWC
Newc Newc 5 minutes ago
$capc Imagine a volume day and news float is tiny here and it’s being accumulated it seems and moving upward looking at chart.


“The cancellation agreements were part of an effort by the Company to eliminate debts in order to enhance its prospects for attracting funding or a c
CAPC
BottomBounce BottomBounce 6 minutes ago
$ANF Total Debt (mrq) $890.85M
ANF
Golden Cross Golden Cross 6 minutes ago
$LITM Over 108M Shares Traded On News Today!
https://www.juniorminingnetwork.com/junior-miner-news/press-releases/3067-nasdaq/litm/173458-snow-lake-discovers-gallium-in-ontario-a-critical-mineral-driving-ai-and-data-center-advancements.html

#Gallium #Uranium #Lithium
LITM
RSuave25020 RSuave25020 6 minutes ago
I agree about the word search issue which is why I asked the second question to widen the search. The magnetic portion of amorphous metals is still an interesting area nonetheless and I see it as a good way to diversify out of the expensive metals into something more cost effective and field related
LQMT
Newc Newc 6 minutes ago
$capc Imagine a volume day and news float is tiny here and it’s being accumulated it seems and moving upward looking at chart.


“The cancellation agreements were part of an effort by the Company to eliminate debts in order to enhance its prospects for attracting funding or a c
CAPC
meds4life meds4life 6 minutes ago
Yup. "awaiting" could EASILY mean waiting to initiate contact with FDA.
AVXL
trading.jeff trading.jeff 6 minutes ago
No one GAF about slapping the thin ask. What does that say about the current state of affairs?

$APRU
APRU
srm4u srm4u 6 minutes ago
4u, it's been a while my friend.

I remember our last BK play and how well we did on that one.

Let's hope we hit another homerun here.
yes, it has.....i feel we have a no brainer here


Item 3. Financial Statements

The accompany
MGON
meds4life meds4life 6 minutes ago
Yup. "awaiting" could EASILY mean waiting to initiate contact with FDA.
AVXL
m0n m0n 7 minutes ago
Yup, we should see another one for the other new board member 

$TWOH
TWOH
TMaga TMaga 7 minutes ago
Don't worry, Clyde is making money. That's all that matters, isn't it ???
Clyde already paid himself $1 million to run a failed company and another $12 million in preferred shares he gave himself just before transferring all the assets from HCMC to this other SCAM.
More wardrobes for B
HCMC
m0n m0n 7 minutes ago
New 13G hit 

https://www.sec.gov/Archives/edgar/data/1494413/000126246325000016/xslF345X02/ownership.xml

TWOH

Your Recent History

Delayed Upgrade Clock