ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.4205
-0.21%
Bitcoin
96,313.84
0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Adcore Inc (ADCO) Share Price

Adcore Inc

Adcore Inc (ADCO)

ACDC Metals Ltd
Adcore Inc
0.30
-0.02
(-6.25%)
Closed February 23 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.30
Bid
0.30
Ask
0.31
Volume
148,000
0.29 Day's Range 0.32
0.14 52 Week Range 0.38
Market Cap
18.053M
Previous Close
0.32
Open
0.32
Last Trade
1500
@
0.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
68,859
Shares Outstanding
60,177,000
Dividend Yield
-
PE Ratio
-19.11
Earnings Per Share (EPS)
-0.02
Revenue
23.13M
Net Profit
-944k

About Adcore Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.adcore.com
Headquarters
Toronto, Ontario, Can
Founded
-
Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker ADCO. The last closing price for Adcore was $0.32. Over the last year, Adcore shares have traded in a share price range of $ 0.14 to $ 0.38.

Adcore currently has 60,177,000 shares outstanding. The market capitalization of Adcore is $19.26 million. Adcore has a price to earnings ratio (PE ratio) of -19.11.

Ask ADVFN Intelligence (AI)

ADCO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-11.76470588240.340.350.29602200.32856805CS
4-0.07-18.91891891890.370.380.29390530.35171351CS
120.1266.66666666670.180.380.14688590.27722707CS
260.1500.20.380.14339810.26831206CS
520.11562.16216216220.1850.380.14236680.25712189CS
156-0.27-47.36842105260.570.580.14209430.28315426CS
260-1.82-85.84905660382.122.240.14299720.71943843CS

ADCO - Frequently Asked Questions (FAQ)

What is the current Adcore share price?
The current share price of Adcore is $ 0.30
How many Adcore shares are in issue?
Adcore has 60,177,000 shares in issue
What is the market cap of Adcore?
The market capitalisation of Adcore is CAD 19.26M
What is the 1 year trading range for Adcore share price?
Adcore has traded in the range of $ 0.14 to $ 0.38 during the past year
What is the PE ratio of Adcore?
The price to earnings ratio of Adcore is -19.11
What is the cash to sales ratio of Adcore?
The cash to sales ratio of Adcore is 0.78
What is the reporting currency for Adcore?
Adcore reports financial results in USD
What is the latest annual turnover for Adcore?
The latest annual turnover of Adcore is USD 23.13M
What is the latest annual profit for Adcore?
The latest annual profit of Adcore is USD -944k
What is the registered address of Adcore?
The registered address for Adcore is 100 KING ST W, SUITE 1600, TORONTO, ONTARIO, M5X 1G5
What is the Adcore website address?
The website address for Adcore is www.adcore.com
Which industry sector does Adcore operate in?
Adcore operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
CNQCanadian Natural Resources Ltd
$ 42.66
(-1.93%)
6.46M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M

Discussion

View Full Feed
theorysuit theorysuit 3 minutes ago
This Advent allegation is really another old baseless allegation.

What part about nwbo funded advent for toucan is hard to understand....smfh
NWBO
janice shell janice shell 5 minutes ago
Some of these are interesting...

Photographs That Changed the Way We Eat

https://investorshub.advfn.com/uimage/uploads/2025/2/23/qscnvimage.jpeg

https://www.foodandwine.com/lifestyle/40-photographs-moments-changed-way-we-eat
fuagf fuagf 7 minutes ago
Tough defense going on

https://www.usnews.com/object/image/00000195-2532-d516-abd5-ad76da6c0000/20250220edhan-a.jpg?update-time=1740086264852&size=responsiveGallery
jimr1717 jimr1717 7 minutes ago
Marc Walther Said the same thing 13 years ago fool.
IFUS
janice shell janice shell 8 minutes ago
Then why don't you all switch to other providers?
janice shell janice shell 9 minutes ago
Oh yes. Many more.
fuagf fuagf 11 minutes ago
And more .. need to go... Princeton affirms commitment to DEI after information about several employees shared
https://www.dailyprincetonian.com/article/2023/12/princeton-news-adpol-dei-practioners-diversity-equity-inclusion-twitter-doxxing-commitment

Rufo gets a mention. He's
qualityincolor qualityincolor 11 minutes ago
Again, stating things such as "BMXI is a phony company" can get you involved in a defamation lawsuit. Although you've started using words like, "probably" and "appear" doesn't erase your past posts clearly stating things that are untrue. 
   Keep giving us material buddy. ✌️ 
BMXI
dalesio_98 dalesio_98 11 minutes ago
Did one of these firms deal with BioAmber directly or indirectly?

Blake, Cassels & Graydon LLP

Cassels Brock & Blackwell LLP

Good luck to All!
JusDePomme JusDePomme 12 minutes ago
Let me ask a simple question! If I tell u chose money and love ...which would u prefer to have? 🫣
AFFU
DHANA DHANA 13 minutes ago
No, check the link
MCIC
gp22 gp22 13 minutes ago
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
Steady_T Steady_T 14 minutes ago
If you are so wealthy pull an Elon and buy Ihub, otherwise pull a Trump and start your own version of Ihub.

Otherwise your threats look pretty hollow, not to mention out of place.
gp22 gp22 14 minutes ago
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
gp22 gp22 14 minutes ago
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
manibiotech manibiotech 15 minutes ago
Compassionate was not given for free 
The compensation has been extensively discussed 
You can read SEC filings 
NWBO
Researchfyi Researchfyi 16 minutes ago
Better build plants here fast. New bat virus reported being discovered in the heart of amorphous metal manufacturing a few hours ago.

Being dubbed as Cov 22.
LQMT
Sammy boy Sammy boy 16 minutes ago
What are you identifying as today?
FNMA
downdraft downdraft 16 minutes ago
Super sleeper stock! My internet at home has been on ultra-snail's pace this weekend, for no good reason. Will post more when I can. Completely bullish here, short and long term!
NUGN
arizona1 arizona1 16 minutes ago
If this is true MSNBC is another network kissing up to Trump

I don't think so because Michael Steele is a stronger and better anti-trump republican than most of the democrats I've listened to. I wish we had 100 of him in congress. I also like Alicia Menendez but I'm not particularl
JusDePomme JusDePomme 22 minutes ago
But money can buy anything! Money can buy happiness and love! 💝
AFFU
Manspider Manspider 22 minutes ago
Wow oingo boingo..all the good songs..”dead man’s Party.. “just another day” why make this 80’s band name aligned with such an idiot like u? All your other posts on Iflub.. are just as negative?!?! Go sit on the sidelines and wish you were a better person. :-D
ASII
AZCowboy AZCowboy 24 minutes ago
~ EXO ... ALSO Correct' ... "a hater is gona hate... Bully's hate it when they get shown what they are" ... bbbbannnn da liar; ... poor'-emoji-ron, ... toothpick da' twister, ... and way out r-d ... ALSO' FALL INTO THAT CATAGORY' ~

I've also asked the 37k trash (bbbbannnn da liar) t
COOP

Your Recent History

TSX
ADCO
Adcore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads