ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,148.80
0.11%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39639
-0.05%
Bitcoin
98,060.85
3.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Adcore Inc (ADCO) Share Price

Adcore Inc

Adcore Inc (ADCO)

ACDC Metals Ltd
Adcore Inc
0.175
0.00
(0.00%)
Closed November 21 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.175
Bid
0.165
Ask
0.195
Volume
-
0.00 Day's Range 0.00
0.16 52 Week Range 0.28
Market Cap
10.531M
Previous Close
0.175
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,385
Shares Outstanding
60,177,000
Dividend Yield
-
PE Ratio
-10.83
Earnings Per Share (EPS)
-0.02
Revenue
23.13M
Net Profit
-944k

About Adcore Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.adcore.com
Headquarters
Toronto, Ontario, Can
Founded
-
Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker ADCO. The last closing price for Adcore was $0.18. Over the last year, Adcore shares have traded in a share price range of $ 0.16 to $ 0.28.

Adcore currently has 60,177,000 shares outstanding. The market capitalization of Adcore is $10.53 million. Adcore has a price to earnings ratio (PE ratio) of -10.83.

Ask ADVFN Intelligence (AI)

ADCO Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT Canada NewsWire TORONTO, le 19 juin 2023 TORONTO, le 19 juin 2023 /CNW/...

June 19 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ADCO.WT

Canadian Investment Regulatory Organization Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 19, 2023 TORONTO, June 19, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

June 19 2023
PR Newswire (Canada)

OTC Markets Group Welcomes Adcore Inc. to OTCQX

OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 30, 2021 NEW YORK, June 30, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

June 29 2021
PR Newswire (US)

OTC Markets Group Welcomes Adcore Inc. to OTCQX

OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 28, 2021 NEW YORK, June 28, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

June 28 2021
PR Newswire (US)

L'OCRCVM permet la reprise de la négociation - ADCO.WT

L'OCRCVM permet la reprise de la négociation - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - Reprise des négociations pour : Société : Adcore Inc...

June 17 2021
PR Newswire (Canada)

IIROC Trade Resumption - ADCO.WT

IIROC Trade Resumption - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - Trading resumes in: Company: Adcore Inc. TSX Symbol: ADCO.WT All Issues: No Resumption...

June 17 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ADCO.WT

Suspension de la négociation par l'OCRCVM - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

June 17 2021
PR Newswire (Canada)

IIROC Trading Halt - ADCO.WT

IIROC Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Adcore Inc. TSX Symbol:...

June 17 2021
PR Newswire (Canada)

Adcore Announces Pricing and Terms of Marketed Offering of Equity Units

Adcore Announces Pricing and Terms of Marketed Offering of Equity Units Canada NewsWire TORONTO, June 11, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED...

June 11 2021
PR Newswire (Canada)

Adcore Announces Marketed Public Offering

Adcore Announces Marketed Public Offering Canada NewsWire TORONTO, June 9, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, June 9, 2021...

June 09 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.777777777780.180.180.16590260.17494461CS
4-0.01-5.405405405410.1850.20.16544040.18038185CS
12-0.02-10.25641025640.1950.20.1663850.18036372CS
26-0.065-27.08333333330.240.280.1674150.20607986CS
52-0.01-5.405405405410.1850.280.16113020.21000748CS
156-0.475-73.07692307690.650.720.16188420.34316865CS
260-1.945-91.74528301892.122.240.16282830.80274245CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
WandererHero90 WandererHero90 3 minutes ago
Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a significant piece of
LWLG
scortech scortech 4 minutes ago
???????
CGAC
Pro_v12001 Pro_v12001 4 minutes ago
KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.
LWLG
ImjinBridger ImjinBridger 4 minutes ago
Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.
KBLB
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack
WRAP
manibiotech manibiotech 5 minutes ago
How do you know he is actually a Dr?
NWBO
Sarge83 Sarge83 6 minutes ago
Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere. 
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s
SHIBUSD
Rogue3 Rogue3 6 minutes ago
Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can
AMMJ
JOoa0ky JOoa0ky 6 minutes ago
Parrott and Zandi are out with magnifying glasses and pitchforks.
FNMA
Mark954 Mark954 7 minutes ago
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 8 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 8 minutes ago
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 8 minutes ago
Bummer Dude!
KBLB
Monksdream Monksdream 9 minutes ago
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 9 minutes ago
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 9 minutes ago
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 10 minutes ago
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 10 minutes ago
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 10 minutes ago
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 12 minutes ago
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 12 minutes ago
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 13 minutes ago
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 14 minutes ago
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 14 minutes ago
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA

Your Recent History

TSX
ADCO
Adcore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved