Adcore Share Price - ADCO

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Adcore Inc ADCO Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.62 10:03:56
Open Price Low Price High Price Close Price Previous Close
0.62 0.62 0.63 0.62
Trades Stocks Traded Average Volume 52 Week Range
17 20,996 - 0.59 - 2.24
Last Trade Type Quantity Price Currency
14:59:53 1,000 $ 0.62 CAD


Draw Mode:

Adcore Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 39.35M 16.96M 16.96M $ 21.64M $ -900.11k 0.02 -34.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
73.32k $ - - 0.00 -

more financials information »

Adcore News

Date Time Source News Article
6/29/202123:00PR Newswire (US)OTC Markets Group Welcomes Adcore Inc. to OTCQX
6/28/202106:58PR Newswire (US)OTC Markets Group Welcomes Adcore Inc. to OTCQX
6/17/202108:31PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ADCO.WT
6/17/202108:28PR Newswire (Canada)IIROC Trade Resumption - ADCO.WT
6/17/202107:11PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ADCO.WT
6/17/202107:10PR Newswire (Canada)IIROC Trading Halt - ADCO.WT
6/11/202108:14PR Newswire (Canada)Adcore Announces Pricing and Terms of Marketed Offering of..
6/09/202116:12PR Newswire (Canada)Adcore Announces Marketed Public Offering
4/09/202108:00PR Newswire (Canada)Statistiques de financement par actions du Groupe TMX pour..
3/18/202110:30PR Newswire (Canada)Adcore Virtually Opens The Market
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.670.620.635488420,429-0.05-7.46%
1 Month0.680.720.620.684820429,308-0.06-8.82%
3 Months0.870.890.590.716797771,968-0.25-28.74%
6 Months1.281.310.590.867214652,877-0.66-51.56%
1 Year2.122.240.591.2362,155-1.50-70.75%
3 Years2.122.240.591.2362,155-1.50-70.75%
5 Years2.122.240.591.2362,155-1.50-70.75%

Adcore Description

Adcore Inc is a provider of machine-learning powered advertising technologies used by digital advertisers to enhance and maximize their Search Engine Marketing (SEM).
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 04:19:35